iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:38:02 | 0 | 77,5820 |
26.06.24 16:33:54 | 0 | 77,5340 |
26.06.24 15:33:11 | 0 | 77,6880 |
26.06.24 15:28:23 | 0 | 77,6100 |
26.06.24 14:36:36 | 0 | 77,5740 |
26.06.24 13:48:02 | 0 | 77,6220 |
26.06.24 13:01:12 | 0 | 77,6380 |
26.06.24 12:16:10 | 0 | 77,4880 |
26.06.24 11:24:33 | 0 | 77,4180 |
26.06.24 11:18:29 | 0 | 77,4180 |
26.06.24 10:23:23 | 0 | 77,4820 |
26.06.24 09:21:30 | 0 | 77,5060 |
26.06.24 09:13:57 | 0 | 77,5060 |
25.06.24 19:32:51 | 0 | 77,1900 |
25.06.24 19:06:44 | 0 | 77,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:19:06 | 0 | 77,1900 |
25.06.24 17:25:24 | 0 | 77,4840 |
25.06.24 16:32:23 | 0 | 77,5260 |
25.06.24 14:48:06 | 0 | 77,4080 |
25.06.24 13:55:26 | 0 | 77,4120 |
25.06.24 13:04:37 | 0 | 77,3640 |
25.06.24 12:16:41 | 0 | 77,3600 |
25.06.24 11:16:33 | 0 | 77,3280 |
25.06.24 10:21:05 | 0 | 77,3340 |
25.06.24 10:20:03 | 0 | 77,3340 |
25.06.24 09:33:32 | 0 | 77,3020 |
24.06.24 19:35:53 | 0 | 77,2180 |
24.06.24 18:32:29 | 0 | 77,2180 |
24.06.24 17:41:22 | 0 | 77,2180 |
24.06.24 16:40:43 | 0 | 77,4740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:40:01 | 0 | 77,4740 |
24.06.24 15:24:30 | 0 | 77,4600 |
24.06.24 14:35:47 | 0 | 77,4640 |
24.06.24 13:48:45 | 0 | 77,4860 |
24.06.24 13:38:23 | 0 | 77,4960 |
24.06.24 12:53:47 | 0 | 77,4800 |
24.06.24 12:01:43 | 0 | 77,5320 |
24.06.24 11:39:58 | 0 | 77,4820 |
24.06.24 11:07:16 | 0 | 77,5620 |
24.06.24 10:17:23 | 0 | 77,5640 |
24.06.24 09:46:44 | 0 | 77,6020 |
24.06.24 09:32:33 | 0 | 77,6300 |
21.06.24 19:38:45 | 0 | 77,4200 |
21.06.24 19:20:20 | 0 | 77,4200 |
21.06.24 18:23:20 | 0 | 77,4200 |