iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:27 | - | 40,959 |
04.10.24 09:08:17 | - | 40,949 |
04.10.24 09:08:07 | - | 40,949 |
04.10.24 09:07:41 | - | 40,949 |
04.10.24 09:07:06 | - | 40,948 |
04.10.24 09:06:18 | - | 40,928 |
04.10.24 09:05:46 | - | 40,929 |
04.10.24 09:05:16 | - | 40,931 |
04.10.24 09:04:56 | - | 40,932 |
04.10.24 09:04:45 | - | 40,940 |
04.10.24 09:04:45 | - | 40,940 |
04.10.24 09:04:45 | - | 40,940 |
04.10.24 08:05:09 | - | 40,890 |
03.10.24 20:00:01 | - | 40,890 |
03.10.24 17:37:26 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:13 | - | 40,918 |
03.10.24 17:28:38 | - | 40,930 |
03.10.24 17:28:15 | - | 40,931 |
03.10.24 17:27:49 | - | 40,922 |
03.10.24 17:27:22 | - | 40,928 |
03.10.24 17:26:34 | - | 40,952 |
03.10.24 17:25:47 | - | 40,952 |
03.10.24 17:25:07 | - | 40,952 |
03.10.24 17:24:32 | - | 40,951 |
03.10.24 17:23:59 | - | 40,937 |
03.10.24 17:23:12 | - | 40,941 |
03.10.24 17:22:34 | - | 40,942 |
03.10.24 17:21:57 | - | 40,942 |
03.10.24 17:21:27 | - | 40,942 |
03.10.24 17:20:50 | - | 40,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:23 | - | 40,941 |
03.10.24 17:18:53 | - | 40,941 |
03.10.24 17:18:40 | - | 40,941 |
03.10.24 17:17:52 | - | 40,941 |
03.10.24 17:17:24 | - | 40,935 |
03.10.24 17:16:18 | - | 40,935 |
03.10.24 17:15:48 | - | 40,935 |
03.10.24 17:14:43 | - | 40,925 |
03.10.24 17:12:57 | - | 40,932 |
03.10.24 17:11:13 | - | 40,928 |
03.10.24 17:10:31 | - | 40,928 |
03.10.24 17:10:01 | - | 40,928 |
03.10.24 17:09:18 | - | 40,928 |
03.10.24 17:08:01 | - | 40,924 |
03.10.24 17:07:31 | - | 40,924 |