iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:11 | - | 40,952 |
03.10.24 12:52:08 | - | 40,932 |
03.10.24 12:52:04 | - | 40,950 |
03.10.24 12:51:59 | - | 40,952 |
03.10.24 12:51:57 | - | 40,938 |
03.10.24 12:51:50 | - | 40,952 |
03.10.24 12:51:45 | - | 40,948 |
03.10.24 12:51:29 | - | 40,956 |
03.10.24 12:51:22 | - | 40,952 |
03.10.24 12:51:19 | - | 40,948 |
03.10.24 12:51:12 | - | 40,943 |
03.10.24 12:51:12 | - | 40,943 |
03.10.24 12:51:03 | - | 40,956 |
03.10.24 12:50:54 | - | 40,956 |
03.10.24 12:50:44 | - | 40,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:44 | - | 40,958 |
03.10.24 12:50:44 | - | 40,958 |
03.10.24 12:50:44 | - | 40,958 |
03.10.24 12:50:36 | - | 40,940 |
03.10.24 12:50:29 | - | 40,956 |
03.10.24 12:50:14 | - | 40,954 |
03.10.24 12:50:10 | - | 40,956 |
03.10.24 12:49:39 | - | 40,956 |
03.10.24 12:49:37 | - | 40,948 |
03.10.24 12:49:13 | - | 40,953 |
03.10.24 12:49:04 | - | 40,945 |
03.10.24 12:48:55 | - | 40,954 |
03.10.24 12:48:40 | - | 40,951 |
03.10.24 12:48:39 | - | 40,943 |
03.10.24 12:48:22 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:22 | - | 40,946 |
03.10.24 12:48:12 | - | 40,953 |
03.10.24 12:48:00 | - | 40,954 |
03.10.24 12:47:54 | - | 40,955 |
03.10.24 12:47:49 | - | 40,949 |
03.10.24 12:47:42 | - | 40,951 |
03.10.24 12:47:35 | - | 40,957 |
03.10.24 12:47:29 | - | 40,944 |
03.10.24 12:47:25 | - | 40,960 |
03.10.24 12:47:22 | - | 40,959 |
03.10.24 12:47:14 | - | 40,957 |
03.10.24 12:47:12 | - | 40,944 |
03.10.24 12:47:11 | - | 40,952 |
03.10.24 12:47:07 | - | 40,957 |
03.10.24 12:47:06 | - | 40,949 |