iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:58 | - | 41,050 |
03.10.24 10:25:48 | - | 41,050 |
03.10.24 10:25:40 | - | 41,046 |
03.10.24 10:25:29 | - | 41,051 |
03.10.24 10:25:19 | - | 41,054 |
03.10.24 10:25:06 | - | 41,054 |
03.10.24 10:25:00 | - | 41,045 |
03.10.24 10:25:00 | - | 41,045 |
03.10.24 10:24:46 | - | 41,053 |
03.10.24 10:24:37 | - | 41,041 |
03.10.24 10:24:22 | - | 41,052 |
03.10.24 10:24:07 | - | 41,049 |
03.10.24 10:24:07 | - | 41,049 |
03.10.24 10:24:07 | - | 41,049 |
03.10.24 10:23:53 | - | 41,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:39 | - | 41,053 |
03.10.24 10:23:16 | - | 41,051 |
03.10.24 10:22:50 | - | 41,053 |
03.10.24 10:22:47 | - | 41,056 |
03.10.24 10:22:35 | - | 41,051 |
03.10.24 10:22:22 | - | 41,054 |
03.10.24 10:22:12 | - | 41,046 |
03.10.24 10:21:59 | - | 41,056 |
03.10.24 10:21:50 | - | 41,052 |
03.10.24 10:21:42 | - | 41,042 |
03.10.24 10:21:42 | - | 41,042 |
03.10.24 10:21:42 | - | 41,042 |
03.10.24 10:21:42 | - | 41,042 |
03.10.24 10:21:29 | - | 41,059 |
03.10.24 10:21:07 | - | 41,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:40 | - | 41,059 |
03.10.24 10:20:10 | - | 41,056 |
03.10.24 10:20:00 | - | 41,047 |
03.10.24 10:20:00 | - | 41,047 |
03.10.24 10:19:44 | - | 41,051 |
03.10.24 10:19:32 | - | 41,051 |
03.10.24 10:19:17 | - | 41,043 |
03.10.24 10:18:58 | - | 41,053 |
03.10.24 10:18:45 | - | 41,053 |
03.10.24 10:18:45 | - | 41,053 |
03.10.24 10:18:45 | - | 41,053 |
03.10.24 10:18:32 | - | 41,051 |
03.10.24 10:18:32 | - | 41,051 |
03.10.24 10:18:21 | - | 41,054 |
03.10.24 10:18:08 | - | 41,048 |