iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:00 | - | 40,995 |
03.10.24 11:20:37 | - | 40,992 |
03.10.24 11:20:27 | - | 41,024 |
03.10.24 11:20:18 | - | 41,020 |
03.10.24 11:20:18 | - | 41,020 |
03.10.24 11:19:59 | - | 41,028 |
03.10.24 11:19:50 | - | 41,028 |
03.10.24 11:19:39 | - | 41,033 |
03.10.24 11:19:36 | - | 41,013 |
03.10.24 11:19:30 | - | 41,028 |
03.10.24 11:19:23 | - | 41,026 |
03.10.24 11:19:19 | - | 41,029 |
03.10.24 11:19:15 | - | 41,026 |
03.10.24 11:19:09 | - | 41,027 |
03.10.24 11:19:03 | - | 41,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:56 | - | 41,026 |
03.10.24 11:18:50 | - | 40,991 |
03.10.24 11:18:43 | - | 41,027 |
03.10.24 11:18:43 | - | 41,027 |
03.10.24 11:18:36 | - | 41,021 |
03.10.24 11:18:27 | - | 41,032 |
03.10.24 11:18:21 | - | 41,030 |
03.10.24 11:18:16 | - | 41,030 |
03.10.24 11:18:13 | - | 41,030 |
03.10.24 11:18:13 | - | 41,030 |
03.10.24 11:18:01 | - | 41,028 |
03.10.24 11:17:56 | - | 41,028 |
03.10.24 11:17:49 | - | 41,033 |
03.10.24 11:17:44 | - | 41,033 |
03.10.24 11:17:38 | - | 41,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:31 | - | 41,023 |
03.10.24 11:17:26 | - | 41,005 |
03.10.24 11:17:26 | - | 41,005 |
03.10.24 11:17:26 | - | 41,005 |
03.10.24 11:17:26 | - | 41,005 |
03.10.24 11:17:26 | - | 41,005 |
03.10.24 11:17:26 | - | 41,005 |
03.10.24 11:17:26 | - | 41,005 |
03.10.24 11:17:26 | - | 41,005 |
03.10.24 11:17:20 | - | 41,021 |
03.10.24 11:17:15 | - | 41,008 |
03.10.24 11:17:10 | - | 41,021 |
03.10.24 11:17:10 | - | 41,021 |
03.10.24 11:17:10 | - | 41,021 |
03.10.24 11:17:03 | - | 41,027 |