iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:42 | - | 40,985 |
03.10.24 12:13:24 | - | 40,993 |
03.10.24 12:13:21 | - | 40,976 |
03.10.24 12:13:12 | - | 40,983 |
03.10.24 12:13:05 | - | 40,999 |
03.10.24 12:12:59 | - | 40,995 |
03.10.24 12:12:51 | - | 40,999 |
03.10.24 12:12:30 | - | 40,999 |
03.10.24 12:12:28 | - | 40,983 |
03.10.24 12:12:18 | - | 40,993 |
03.10.24 12:12:05 | - | 40,987 |
03.10.24 12:11:57 | - | 40,995 |
03.10.24 12:11:57 | - | 40,995 |
03.10.24 12:11:57 | - | 40,995 |
03.10.24 12:11:57 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:49 | - | 40,997 |
03.10.24 12:11:43 | - | 40,990 |
03.10.24 12:11:37 | - | 40,981 |
03.10.24 12:11:29 | - | 40,995 |
03.10.24 12:11:12 | - | 41,000 |
03.10.24 12:11:03 | - | 41,000 |
03.10.24 12:10:58 | - | 41,002 |
03.10.24 12:10:53 | - | 41,002 |
03.10.24 12:10:48 | - | 41,001 |
03.10.24 12:10:42 | - | 41,002 |
03.10.24 12:10:39 | - | 40,981 |
03.10.24 12:10:36 | - | 40,987 |
03.10.24 12:10:26 | - | 40,997 |
03.10.24 12:10:22 | - | 40,998 |
03.10.24 12:10:13 | - | 40,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:08 | - | 40,997 |
03.10.24 12:10:04 | - | 40,996 |
03.10.24 12:08:04 | - | 41,003 |
03.10.24 12:05:36 | - | 41,001 |
03.10.24 12:05:06 | - | 40,998 |
03.10.24 12:05:05 | - | 40,991 |
03.10.24 12:05:05 | - | 40,991 |
03.10.24 12:04:58 | - | 40,985 |
03.10.24 12:04:58 | - | 40,985 |
03.10.24 12:04:58 | - | 40,985 |
03.10.24 12:04:58 | - | 40,985 |
03.10.24 12:04:58 | - | 40,985 |
03.10.24 12:04:52 | - | 40,979 |
03.10.24 12:04:48 | - | 40,990 |
03.10.24 12:04:39 | - | 40,993 |