iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:02 | - | 40,898 |
04.10.24 14:01:48 | - | 40,896 |
04.10.24 14:01:34 | - | 40,896 |
04.10.24 14:01:18 | - | 40,896 |
04.10.24 14:00:45 | - | 40,890 |
04.10.24 14:00:20 | - | 40,891 |
04.10.24 13:56:22 | - | 40,897 |
04.10.24 13:56:06 | - | 40,893 |
04.10.24 13:56:04 | - | 40,897 |
04.10.24 13:55:58 | - | 40,897 |
04.10.24 13:55:24 | - | 40,891 |
04.10.24 13:54:57 | - | 40,889 |
04.10.24 13:54:33 | - | 40,885 |
04.10.24 13:54:24 | - | 40,890 |
04.10.24 13:54:17 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:11 | - | 40,887 |
04.10.24 13:53:47 | - | 40,886 |
04.10.24 13:53:47 | - | 40,878 |
04.10.24 13:53:35 | - | 40,920 |
04.10.24 13:53:29 | - | 40,924 |
04.10.24 13:53:19 | - | 40,919 |
04.10.24 13:53:14 | - | 40,921 |
04.10.24 13:53:06 | - | 40,925 |
04.10.24 13:53:06 | - | 40,925 |
04.10.24 13:52:56 | - | 40,929 |
04.10.24 13:52:24 | - | 40,923 |
04.10.24 13:52:02 | - | 40,923 |
04.10.24 13:52:00 | - | 40,919 |
04.10.24 13:51:29 | - | 40,887 |
04.10.24 13:51:21 | - | 40,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:14 | - | 40,889 |
04.10.24 13:51:09 | - | 40,891 |
04.10.24 13:49:02 | - | 40,897 |
04.10.24 13:45:20 | - | 40,898 |
04.10.24 13:44:50 | - | 40,896 |
04.10.24 13:44:43 | - | 40,891 |
04.10.24 13:44:13 | - | 40,891 |
04.10.24 13:44:08 | - | 40,902 |
04.10.24 13:44:04 | - | 40,890 |
04.10.24 13:43:58 | - | 40,896 |
04.10.24 13:43:51 | - | 40,902 |
04.10.24 13:43:42 | - | 40,901 |
04.10.24 13:43:42 | - | 40,901 |
04.10.24 13:43:34 | - | 40,902 |
04.10.24 13:43:32 | - | 40,893 |