iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:07 | - | 40,953 |
04.10.24 09:23:52 | - | 40,970 |
04.10.24 09:23:37 | - | 40,970 |
04.10.24 09:23:26 | - | 40,976 |
04.10.24 09:23:09 | - | 40,976 |
04.10.24 09:22:40 | - | 40,970 |
04.10.24 09:22:10 | - | 40,969 |
04.10.24 09:22:00 | - | 40,963 |
04.10.24 09:21:50 | - | 40,953 |
04.10.24 09:21:31 | - | 40,960 |
04.10.24 09:21:14 | - | 40,942 |
04.10.24 09:20:49 | - | 40,970 |
04.10.24 09:20:38 | - | 40,970 |
04.10.24 09:20:26 | - | 40,965 |
04.10.24 09:20:20 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:06 | - | 40,964 |
04.10.24 09:19:55 | - | 40,964 |
04.10.24 09:18:32 | - | 40,962 |
04.10.24 09:18:25 | - | 40,958 |
04.10.24 09:17:32 | - | 40,962 |
04.10.24 09:16:58 | - | 40,958 |
04.10.24 09:16:32 | - | 40,958 |
04.10.24 09:15:35 | - | 40,954 |
04.10.24 09:14:32 | - | 40,952 |
04.10.24 09:12:25 | - | 40,947 |
04.10.24 09:12:08 | - | 40,947 |
04.10.24 09:10:54 | - | 40,941 |
04.10.24 09:10:39 | - | 40,956 |
04.10.24 09:10:12 | - | 40,946 |
04.10.24 09:09:46 | - | 40,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:27 | - | 40,959 |
04.10.24 09:08:17 | - | 40,949 |
04.10.24 09:08:07 | - | 40,949 |
04.10.24 09:07:41 | - | 40,949 |
04.10.24 09:07:06 | - | 40,948 |
04.10.24 09:06:18 | - | 40,928 |
04.10.24 09:05:46 | - | 40,929 |
04.10.24 09:05:16 | - | 40,931 |
04.10.24 09:04:56 | - | 40,932 |
04.10.24 09:04:45 | - | 40,940 |
04.10.24 09:04:45 | - | 40,940 |
04.10.24 09:04:45 | - | 40,940 |
04.10.24 08:05:09 | - | 40,890 |
03.10.24 20:00:01 | - | 40,890 |
03.10.24 17:37:26 | - | 40,890 |