iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:15 | - | 40,942 |
04.10.24 09:56:56 | - | 40,937 |
04.10.24 09:56:36 | - | 40,930 |
04.10.24 09:56:36 | - | 40,930 |
04.10.24 09:56:36 | - | 40,930 |
04.10.24 09:56:19 | - | 40,941 |
04.10.24 09:56:09 | - | 40,929 |
04.10.24 09:55:48 | - | 40,938 |
04.10.24 09:55:36 | - | 40,916 |
04.10.24 09:55:25 | - | 40,948 |
04.10.24 09:55:15 | - | 40,935 |
04.10.24 09:55:05 | - | 40,938 |
04.10.24 09:55:05 | - | 40,938 |
04.10.24 09:54:55 | - | 40,931 |
04.10.24 09:54:44 | - | 40,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:34 | - | 40,948 |
04.10.24 09:54:22 | - | 40,951 |
04.10.24 09:54:11 | - | 40,936 |
04.10.24 09:53:57 | - | 40,939 |
04.10.24 09:53:45 | - | 40,939 |
04.10.24 09:53:32 | - | 40,950 |
04.10.24 09:53:32 | - | 40,950 |
04.10.24 09:53:32 | - | 40,950 |
04.10.24 09:53:32 | - | 40,950 |
04.10.24 09:53:32 | - | 40,950 |
04.10.24 09:53:32 | - | 40,950 |
04.10.24 09:53:32 | - | 40,950 |
04.10.24 09:53:21 | - | 40,949 |
04.10.24 09:53:15 | - | 40,943 |
04.10.24 09:53:06 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:59 | - | 40,941 |
04.10.24 09:52:55 | - | 40,944 |
04.10.24 09:52:43 | - | 40,939 |
04.10.24 09:52:39 | - | 40,939 |
04.10.24 09:52:32 | - | 40,920 |
04.10.24 09:52:19 | - | 40,932 |
04.10.24 09:52:08 | - | 40,936 |
04.10.24 09:52:08 | - | 40,936 |
04.10.24 09:51:56 | - | 40,919 |
04.10.24 09:51:42 | - | 40,951 |
04.10.24 09:51:23 | - | 40,942 |
04.10.24 09:51:07 | - | 40,945 |
04.10.24 09:50:51 | - | 40,935 |
04.10.24 09:50:37 | - | 40,948 |
04.10.24 09:50:20 | - | 40,944 |