iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:26 | - | 40,911 |
04.10.24 10:04:08 | - | 40,910 |
04.10.24 10:04:08 | - | 40,910 |
04.10.24 10:03:51 | - | 40,908 |
04.10.24 10:03:42 | - | 40,908 |
04.10.24 10:03:42 | - | 40,908 |
04.10.24 10:03:29 | - | 40,909 |
04.10.24 10:03:08 | - | 40,915 |
04.10.24 10:02:53 | - | 40,915 |
04.10.24 10:02:42 | - | 40,918 |
04.10.24 10:02:42 | - | 40,918 |
04.10.24 10:02:42 | - | 40,918 |
04.10.24 10:02:24 | - | 40,916 |
04.10.24 10:02:12 | - | 40,914 |
04.10.24 10:02:05 | - | 40,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:27 | - | 40,916 |
04.10.24 10:01:20 | - | 40,916 |
04.10.24 10:00:32 | - | 40,917 |
04.10.24 10:00:14 | - | 40,939 |
04.10.24 10:00:14 | - | 40,939 |
04.10.24 10:00:14 | - | 40,939 |
04.10.24 10:00:14 | - | 40,939 |
04.10.24 10:00:14 | - | 40,939 |
04.10.24 09:59:58 | - | 40,917 |
04.10.24 09:59:30 | - | 40,920 |
04.10.24 09:59:25 | - | 40,921 |
04.10.24 09:59:16 | - | 40,948 |
04.10.24 09:59:01 | - | 40,945 |
04.10.24 09:58:59 | - | 40,945 |
04.10.24 09:58:46 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:35 | - | 40,942 |
04.10.24 09:58:29 | - | 40,943 |
04.10.24 09:58:17 | - | 40,951 |
04.10.24 09:58:09 | - | 40,942 |
04.10.24 09:57:58 | - | 40,948 |
04.10.24 09:57:40 | - | 40,939 |
04.10.24 09:57:40 | - | 40,939 |
04.10.24 09:57:40 | - | 40,939 |
04.10.24 09:57:15 | - | 40,942 |
04.10.24 09:56:56 | - | 40,937 |
04.10.24 09:56:36 | - | 40,930 |
04.10.24 09:56:36 | - | 40,930 |
04.10.24 09:56:36 | - | 40,930 |
04.10.24 09:56:19 | - | 40,941 |
04.10.24 09:56:09 | - | 40,929 |