iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:58 | - | 40,930 |
03.10.24 14:03:48 | - | 40,942 |
03.10.24 14:03:41 | - | 40,941 |
03.10.24 14:03:37 | - | 40,933 |
03.10.24 14:03:34 | - | 40,899 |
03.10.24 14:03:29 | - | 40,926 |
03.10.24 14:03:25 | - | 40,919 |
03.10.24 14:03:19 | - | 40,926 |
03.10.24 14:03:10 | - | 40,916 |
03.10.24 14:03:02 | - | 40,937 |
03.10.24 14:02:52 | - | 40,935 |
03.10.24 14:02:44 | - | 40,932 |
03.10.24 14:02:31 | - | 40,940 |
03.10.24 14:02:12 | - | 40,937 |
03.10.24 14:02:02 | - | 40,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:55 | - | 40,927 |
03.10.24 14:01:55 | - | 40,927 |
03.10.24 14:01:55 | - | 40,927 |
03.10.24 14:01:42 | - | 40,942 |
03.10.24 14:01:26 | - | 40,927 |
03.10.24 14:01:12 | - | 40,943 |
03.10.24 14:01:00 | - | 40,939 |
03.10.24 14:00:49 | - | 40,946 |
03.10.24 14:00:38 | - | 40,931 |
03.10.24 14:00:38 | - | 40,931 |
03.10.24 14:00:38 | - | 40,931 |
03.10.24 14:00:24 | - | 40,947 |
03.10.24 14:00:13 | - | 40,928 |
03.10.24 14:00:13 | - | 40,928 |
03.10.24 14:00:13 | - | 40,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:01 | - | 40,949 |
03.10.24 13:59:56 | - | 40,947 |
03.10.24 13:59:50 | - | 40,946 |
03.10.24 13:59:45 | - | 40,948 |
03.10.24 13:59:41 | - | 40,950 |
03.10.24 13:59:33 | - | 40,938 |
03.10.24 13:59:26 | - | 40,948 |
03.10.24 13:59:16 | - | 40,944 |
03.10.24 13:59:08 | - | 40,920 |
03.10.24 13:58:58 | - | 40,934 |
03.10.24 13:58:48 | - | 40,936 |
03.10.24 13:58:32 | - | 40,945 |
03.10.24 13:58:13 | - | 40,946 |
03.10.24 13:58:04 | - | 40,936 |
03.10.24 13:57:56 | - | 40,946 |