iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:25 | - | 41,030 |
03.10.24 11:12:16 | - | 41,019 |
03.10.24 11:12:05 | - | 41,027 |
03.10.24 11:12:05 | - | 41,027 |
03.10.24 11:11:56 | - | 41,030 |
03.10.24 11:11:45 | - | 41,024 |
03.10.24 11:11:30 | - | 41,024 |
03.10.24 11:11:30 | - | 41,024 |
03.10.24 11:11:12 | - | 41,026 |
03.10.24 11:11:00 | - | 41,033 |
03.10.24 11:10:51 | - | 41,032 |
03.10.24 11:10:51 | - | 41,032 |
03.10.24 11:10:42 | - | 41,028 |
03.10.24 11:10:27 | - | 41,031 |
03.10.24 11:10:17 | - | 41,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:06 | - | 41,020 |
03.10.24 11:09:55 | - | 41,021 |
03.10.24 11:09:43 | - | 41,032 |
03.10.24 11:09:40 | - | 41,035 |
03.10.24 11:09:30 | - | 41,034 |
03.10.24 11:09:22 | - | 41,036 |
03.10.24 11:09:16 | - | 41,030 |
03.10.24 11:09:07 | - | 41,024 |
03.10.24 11:08:59 | - | 41,031 |
03.10.24 11:08:53 | - | 41,027 |
03.10.24 11:08:53 | - | 41,027 |
03.10.24 11:08:53 | - | 41,027 |
03.10.24 11:08:36 | - | 41,035 |
03.10.24 11:08:12 | - | 41,034 |
03.10.24 11:08:08 | - | 41,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:58 | - | 41,038 |
03.10.24 11:07:51 | - | 41,036 |
03.10.24 11:07:46 | - | 41,034 |
03.10.24 11:07:39 | - | 41,040 |
03.10.24 11:07:32 | - | 41,034 |
03.10.24 11:07:24 | - | 41,040 |
03.10.24 11:07:18 | - | 41,032 |
03.10.24 11:07:05 | - | 41,035 |
03.10.24 11:06:57 | - | 41,037 |
03.10.24 11:06:48 | - | 41,037 |
03.10.24 11:06:40 | - | 41,024 |
03.10.24 11:06:31 | - | 41,028 |
03.10.24 11:06:24 | - | 41,033 |
03.10.24 11:06:17 | - | 41,035 |
03.10.24 11:06:06 | - | 41,037 |