iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:13 | - | 40,989 |
03.10.24 12:17:04 | - | 40,996 |
03.10.24 12:17:01 | - | 40,973 |
03.10.24 12:16:28 | - | 40,994 |
03.10.24 12:16:28 | - | 40,990 |
03.10.24 12:16:28 | - | 40,990 |
03.10.24 12:15:57 | - | 40,994 |
03.10.24 12:15:36 | - | 40,997 |
03.10.24 12:15:06 | - | 40,996 |
03.10.24 12:14:55 | - | 40,992 |
03.10.24 12:14:54 | - | 40,988 |
03.10.24 12:14:43 | - | 40,996 |
03.10.24 12:14:38 | - | 40,971 |
03.10.24 12:14:26 | - | 40,999 |
03.10.24 12:14:09 | - | 40,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:54 | - | 40,992 |
03.10.24 12:13:44 | - | 40,997 |
03.10.24 12:13:42 | - | 40,985 |
03.10.24 12:13:42 | - | 40,985 |
03.10.24 12:13:24 | - | 40,993 |
03.10.24 12:13:21 | - | 40,976 |
03.10.24 12:13:12 | - | 40,983 |
03.10.24 12:13:05 | - | 40,999 |
03.10.24 12:12:59 | - | 40,995 |
03.10.24 12:12:51 | - | 40,999 |
03.10.24 12:12:30 | - | 40,999 |
03.10.24 12:12:28 | - | 40,983 |
03.10.24 12:12:18 | - | 40,993 |
03.10.24 12:12:05 | - | 40,987 |
03.10.24 12:11:57 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:57 | - | 40,995 |
03.10.24 12:11:57 | - | 40,995 |
03.10.24 12:11:57 | - | 40,995 |
03.10.24 12:11:49 | - | 40,997 |
03.10.24 12:11:43 | - | 40,990 |
03.10.24 12:11:37 | - | 40,981 |
03.10.24 12:11:29 | - | 40,995 |
03.10.24 12:11:12 | - | 41,000 |
03.10.24 12:11:03 | - | 41,000 |
03.10.24 12:10:58 | - | 41,002 |
03.10.24 12:10:53 | - | 41,002 |
03.10.24 12:10:48 | - | 41,001 |
03.10.24 12:10:42 | - | 41,002 |
03.10.24 12:10:39 | - | 40,981 |
03.10.24 12:10:36 | - | 40,987 |