iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:52 | - | 40,934 |
03.10.24 13:05:47 | - | 40,947 |
03.10.24 13:05:43 | - | 40,926 |
03.10.24 13:05:37 | - | 40,918 |
03.10.24 13:05:33 | - | 40,940 |
03.10.24 13:05:29 | - | 40,946 |
03.10.24 13:05:29 | - | 40,946 |
03.10.24 13:05:29 | - | 40,946 |
03.10.24 13:05:29 | - | 40,946 |
03.10.24 13:05:29 | - | 40,946 |
03.10.24 13:05:24 | - | 40,944 |
03.10.24 13:05:19 | - | 40,951 |
03.10.24 13:05:12 | - | 40,940 |
03.10.24 13:05:06 | - | 40,932 |
03.10.24 13:05:00 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:53 | - | 40,953 |
03.10.24 13:04:42 | - | 40,951 |
03.10.24 13:04:25 | - | 40,943 |
03.10.24 13:04:08 | - | 40,943 |
03.10.24 13:03:56 | - | 40,944 |
03.10.24 13:03:49 | - | 40,944 |
03.10.24 13:03:29 | - | 40,942 |
03.10.24 13:03:06 | - | 40,940 |
03.10.24 13:02:36 | - | 40,940 |
03.10.24 13:02:03 | - | 40,940 |
03.10.24 13:01:55 | - | 40,938 |
03.10.24 13:01:46 | - | 40,932 |
03.10.24 13:00:57 | - | 40,952 |
03.10.24 13:00:54 | - | 40,948 |
03.10.24 13:00:14 | - | 40,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:00 | - | 40,948 |
03.10.24 12:59:55 | - | 40,949 |
03.10.24 12:59:46 | - | 40,947 |
03.10.24 12:59:40 | - | 40,941 |
03.10.24 12:59:36 | - | 40,945 |
03.10.24 12:59:30 | - | 40,943 |
03.10.24 12:59:25 | - | 40,951 |
03.10.24 12:59:13 | - | 40,945 |
03.10.24 12:59:07 | - | 40,943 |
03.10.24 12:59:02 | - | 40,930 |
03.10.24 12:58:55 | - | 40,943 |
03.10.24 12:58:54 | - | 40,931 |
03.10.24 12:58:48 | - | 40,948 |
03.10.24 12:58:43 | - | 40,944 |
03.10.24 12:58:34 | - | 40,947 |