iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:27 | - | 40,944 |
03.10.24 12:58:17 | - | 40,947 |
03.10.24 12:58:08 | - | 40,947 |
03.10.24 12:57:58 | - | 40,945 |
03.10.24 12:57:56 | - | 40,937 |
03.10.24 12:57:56 | - | 40,937 |
03.10.24 12:57:56 | - | 40,937 |
03.10.24 12:57:43 | - | 40,948 |
03.10.24 12:57:28 | - | 40,956 |
03.10.24 12:57:20 | - | 40,950 |
03.10.24 12:56:53 | - | 40,956 |
03.10.24 12:56:22 | - | 40,955 |
03.10.24 12:56:13 | - | 40,950 |
03.10.24 12:55:47 | - | 40,959 |
03.10.24 12:55:17 | - | 40,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:07 | - | 40,954 |
03.10.24 12:54:46 | - | 40,956 |
03.10.24 12:54:44 | - | 40,944 |
03.10.24 12:54:38 | - | 40,934 |
03.10.24 12:54:21 | - | 40,957 |
03.10.24 12:54:10 | - | 40,955 |
03.10.24 12:54:02 | - | 40,954 |
03.10.24 12:53:44 | - | 40,952 |
03.10.24 12:53:38 | - | 40,954 |
03.10.24 12:53:36 | - | 40,942 |
03.10.24 12:53:32 | - | 40,945 |
03.10.24 12:53:27 | - | 40,950 |
03.10.24 12:53:24 | - | 40,932 |
03.10.24 12:53:19 | - | 40,956 |
03.10.24 12:53:15 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:15 | - | 40,930 |
03.10.24 12:53:10 | - | 40,938 |
03.10.24 12:53:06 | - | 40,938 |
03.10.24 12:53:02 | - | 40,949 |
03.10.24 12:52:59 | - | 40,933 |
03.10.24 12:52:56 | - | 40,950 |
03.10.24 12:52:53 | - | 40,929 |
03.10.24 12:52:49 | - | 40,934 |
03.10.24 12:52:43 | - | 40,952 |
03.10.24 12:52:38 | - | 40,952 |
03.10.24 12:52:35 | - | 40,932 |
03.10.24 12:52:31 | - | 40,948 |
03.10.24 12:52:27 | - | 40,944 |
03.10.24 12:52:16 | - | 40,952 |
03.10.24 12:52:15 | - | 40,948 |