iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:56 | - | 80,344 |
12.09.24 14:46:51 | - | 80,348 |
12.09.24 14:44:42 | - | 80,344 |
12.09.24 14:37:29 | - | 80,344 |
12.09.24 14:36:59 | - | 80,342 |
12.09.24 14:33:01 | - | 80,358 |
12.09.24 14:32:02 | - | 80,353 |
12.09.24 14:21:08 | - | 80,353 |
12.09.24 14:19:40 | - | 80,385 |
12.09.24 14:17:33 | - | 80,384 |
12.09.24 14:14:20 | - | 80,386 |
12.09.24 14:13:58 | - | 80,388 |
12.09.24 14:13:13 | - | 80,388 |
12.09.24 14:11:47 | - | 80,392 |
12.09.24 14:11:17 | - | 80,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:05 | - | 80,442 |
12.09.24 14:10:46 | - | 80,436 |
12.09.24 14:10:33 | - | 80,384 |
12.09.24 14:10:20 | - | 80,436 |
12.09.24 14:09:31 | - | 80,384 |
12.09.24 14:09:03 | - | 80,391 |
12.09.24 14:08:47 | - | 80,444 |
12.09.24 14:08:14 | - | 80,382 |
12.09.24 14:07:57 | - | 80,382 |
12.09.24 14:07:50 | - | 80,442 |
12.09.24 14:07:32 | - | 80,382 |
12.09.24 14:07:25 | - | 80,436 |
12.09.24 14:02:41 | - | 80,354 |
12.09.24 13:58:09 | - | 80,356 |
12.09.24 13:57:26 | - | 80,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:45 | - | 80,354 |
12.09.24 13:19:15 | - | 80,350 |
12.09.24 13:18:10 | - | 80,338 |
12.09.24 13:12:31 | - | 80,340 |
12.09.24 12:47:24 | - | 80,350 |
12.09.24 12:46:54 | - | 80,350 |
12.09.24 12:42:51 | - | 80,350 |
12.09.24 12:42:21 | - | 80,350 |
12.09.24 12:41:52 | - | 80,350 |
12.09.24 12:20:59 | - | 80,350 |
12.09.24 12:20:29 | - | 80,350 |
12.09.24 12:18:54 | - | 80,391 |
12.09.24 12:18:01 | - | 80,350 |
12.09.24 12:17:30 | - | 80,350 |
12.09.24 12:16:14 | - | 80,352 |