iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:46 | - | 80,448 |
13.09.24 10:55:14 | - | 80,448 |
13.09.24 10:37:22 | - | 80,448 |
13.09.24 10:36:26 | - | 80,447 |
13.09.24 10:20:15 | - | 80,448 |
13.09.24 10:17:30 | - | 80,448 |
13.09.24 10:17:00 | - | 80,442 |
13.09.24 10:16:01 | - | 80,440 |
13.09.24 10:12:45 | - | 80,440 |
13.09.24 10:12:10 | - | 80,439 |
13.09.24 10:07:10 | - | 80,391 |
13.09.24 10:06:40 | - | 80,391 |
13.09.24 10:05:33 | - | 80,391 |
13.09.24 10:04:53 | - | 80,396 |
13.09.24 10:03:19 | - | 80,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:49 | - | 80,386 |
13.09.24 10:00:11 | - | 80,428 |
13.09.24 09:58:10 | - | 80,428 |
13.09.24 09:56:46 | - | 80,439 |
13.09.24 09:56:16 | - | 80,439 |
13.09.24 09:55:53 | - | 80,439 |
13.09.24 09:55:21 | - | 80,440 |
13.09.24 09:54:51 | - | 80,439 |
13.09.24 09:54:17 | - | 80,441 |
13.09.24 09:53:22 | - | 80,441 |
13.09.24 09:52:58 | - | 80,441 |
13.09.24 09:51:24 | - | 80,441 |
13.09.24 09:50:37 | - | 80,441 |
13.09.24 09:50:07 | - | 80,441 |
13.09.24 09:49:28 | - | 80,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:05 | - | 80,431 |
13.09.24 09:32:35 | - | 80,431 |
13.09.24 09:31:40 | - | 80,452 |
13.09.24 09:24:10 | - | 80,452 |
13.09.24 09:23:38 | - | 80,451 |
13.09.24 09:21:27 | - | 80,453 |
13.09.24 09:20:57 | - | 80,453 |
13.09.24 09:17:47 | - | 80,453 |
13.09.24 09:17:27 | - | 80,476 |
13.09.24 09:13:41 | - | 80,476 |
13.09.24 09:13:10 | - | 80,474 |
13.09.24 09:12:22 | - | 80,494 |
13.09.24 09:11:51 | - | 80,492 |
13.09.24 09:10:58 | - | 80,490 |
13.09.24 09:10:58 | - | 80,490 |