iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:55 | - | 14,00 |
17:26:53 | - | 13,99 |
17:26:51 | - | 14,00 |
17:26:51 | - | 13,99 |
17:26:50 | - | 13,99 |
17:26:49 | - | 13,99 |
17:26:48 | - | 13,98 |
17:26:48 | - | 13,98 |
17:26:47 | - | 13,97 |
17:26:46 | - | 13,97 |
17:26:46 | - | 13,96 |
17:26:45 | - | 13,96 |
17:26:45 | - | 13,96 |
17:26:44 | - | 13,95 |
17:26:43 | - | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:43 | - | 13,95 |
17:26:40 | - | 13,99 |
17:26:38 | - | 13,98 |
17:26:38 | - | 13,96 |
17:26:38 | - | 14,00 |
17:26:37 | - | 13,99 |
17:26:37 | - | 13,99 |
17:26:36 | - | 13,99 |
17:26:35 | - | 13,98 |
17:26:35 | - | 13,98 |
17:26:34 | - | 13,97 |
17:26:34 | - | 13,97 |
17:26:33 | - | 13,97 |
17:26:32 | - | 13,96 |
17:26:31 | - | 13,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:31 | - | 13,95 |
17:26:31 | - | 13,99 |
17:26:28 | - | 13,99 |
17:26:25 | - | 13,98 |
17:26:23 | - | 13,99 |
17:26:22 | - | 13,99 |
17:26:21 | - | 13,98 |
17:26:21 | - | 13,98 |
17:26:20 | - | 13,98 |
17:26:19 | - | 13,97 |
17:26:19 | - | 13,97 |
17:26:18 | - | 13,96 |
17:26:17 | - | 13,96 |
17:26:17 | - | 13,96 |
17:26:16 | - | 13,95 |