iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:13 | 0 | 14,67 |
03.10.24 09:20:57 | 0 | 14,57 |
02.10.24 09:20:41 | 0 | 14,52 |
01.10.24 09:30:09 | 0 | 14,26 |
30.09.24 09:19:26 | 0 | 14,49 |
27.09.24 10:07:14 | 0 | 14,40 |
26.09.24 09:34:44 | 0 | 14,26 |
25.09.24 09:30:32 | 0 | 14,21 |
24.09.24 09:33:49 | 0 | 14,14 |
23.09.24 09:24:58 | 0 | 13,99 |
20.09.24 09:35:52 | 0 | 14,04 |
19.09.24 09:15:45 | 0 | 14,13 |
18.09.24 09:31:54 | 0 | 14,01 |
17.09.24 09:33:53 | 0 | 13,95 |
16.09.24 09:20:05 | 0 | 13,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:37 | 0 | 13,73 |
12.09.24 09:28:26 | 0 | 13,70 |
11.09.24 09:21:27 | 0 | 13,59 |
10.09.24 09:12:17 | 0 | 13,80 |
09.09.24 09:18:17 | 0 | 13,75 |
06.09.24 09:41:32 | 0 | 13,96 |
05.09.24 10:22:05 | 0 | 14,01 |
Keine Daten verfügbar