iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:17 | - | 22,230 |
10.06.25 10:28:36 | - | 22,230 |
10.06.25 10:28:36 | - | 22,230 |
10.06.25 10:28:36 | - | 22,230 |
10.06.25 10:28:36 | - | 22,230 |
10.06.25 10:28:36 | - | 22,230 |
10.06.25 10:27:23 | - | 22,230 |
10.06.25 10:27:23 | - | 22,230 |
10.06.25 10:27:23 | - | 22,230 |
10.06.25 10:27:09 | - | 22,235 |
10.06.25 10:27:02 | - | 22,240 |
10.06.25 10:26:29 | - | 22,235 |
10.06.25 10:25:47 | - | 22,230 |
10.06.25 10:24:23 | - | 22,235 |
10.06.25 10:22:32 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:27 | - | 22,240 |
10.06.25 10:21:23 | - | 22,235 |
10.06.25 10:21:03 | - | 22,240 |
10.06.25 10:20:44 | - | 22,245 |
10.06.25 10:20:29 | - | 22,245 |
10.06.25 10:20:18 | - | 22,250 |
10.06.25 10:19:47 | - | 22,240 |
10.06.25 10:18:28 | - | 22,235 |
10.06.25 10:18:24 | - | 22,240 |
10.06.25 10:17:20 | - | 22,245 |
10.06.25 10:17:11 | - | 22,245 |
10.06.25 10:15:57 | - | 22,235 |
10.06.25 10:15:43 | - | 22,235 |
10.06.25 10:15:31 | - | 22,235 |
10.06.25 10:15:27 | - | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:22 | - | 22,225 |
10.06.25 10:14:00 | - | 22,240 |
10.06.25 10:13:51 | - | 22,245 |
10.06.25 10:13:41 | - | 22,255 |
10.06.25 10:12:39 | - | 22,260 |
10.06.25 10:12:24 | - | 22,260 |
10.06.25 10:11:03 | - | 22,275 |
10.06.25 10:10:44 | - | 22,275 |
10.06.25 10:06:14 | - | 22,280 |
10.06.25 10:04:00 | - | 22,275 |
10.06.25 10:01:47 | - | 22,270 |
10.06.25 10:01:41 | - | 22,280 |
10.06.25 10:01:30 | - | 22,270 |
10.06.25 10:01:11 | - | 22,270 |
10.06.25 10:00:33 | - | 22,280 |