iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:16:31 | - | 20,265 |
25.04.25 12:15:45 | - | 20,265 |
25.04.25 12:15:27 | - | 20,265 |
25.04.25 12:15:15 | - | 20,260 |
25.04.25 12:14:24 | - | 20,265 |
25.04.25 12:12:58 | - | 20,260 |
25.04.25 12:09:27 | - | 20,265 |
25.04.25 12:09:25 | - | 20,265 |
25.04.25 12:09:13 | - | 20,238 |
25.04.25 12:08:56 | - | 20,255 |
25.04.25 12:08:37 | - | 20,240 |
25.04.25 12:08:29 | - | 20,240 |
25.04.25 12:08:22 | - | 20,240 |
25.04.25 12:08:11 | - | 20,240 |
25.04.25 12:07:57 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:07:47 | - | 20,250 |
25.04.25 12:07:35 | - | 20,240 |
25.04.25 12:07:31 | - | 20,240 |
25.04.25 12:07:31 | - | 20,240 |
25.04.25 12:07:31 | - | 20,240 |
25.04.25 12:07:31 | - | 20,240 |
25.04.25 12:07:19 | - | 20,240 |
25.04.25 12:07:11 | - | 20,245 |
25.04.25 12:07:01 | - | 20,240 |
25.04.25 12:06:50 | - | 20,240 |
25.04.25 12:06:35 | - | 20,240 |
25.04.25 12:06:16 | - | 20,240 |
25.04.25 12:06:02 | - | 20,240 |
25.04.25 12:05:55 | - | 20,240 |
25.04.25 12:05:47 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:05:40 | - | 20,240 |
25.04.25 12:05:29 | - | 20,240 |
25.04.25 12:05:22 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |
25.04.25 12:05:13 | - | 20,240 |