iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:56 | - | 25,700 |
06.06.25 13:51:50 | - | 25,695 |
06.06.25 13:51:41 | - | 25,695 |
06.06.25 13:51:39 | - | 25,700 |
06.06.25 13:51:37 | - | 25,700 |
06.06.25 13:51:36 | - | 25,695 |
06.06.25 13:51:36 | - | 25,695 |
06.06.25 13:51:34 | - | 25,695 |
06.06.25 13:51:34 | - | 25,695 |
06.06.25 13:51:27 | - | 25,695 |
06.06.25 13:51:17 | - | 25,695 |
06.06.25 13:50:54 | - | 25,690 |
06.06.25 13:50:54 | - | 25,690 |
06.06.25 13:50:52 | - | 25,690 |
06.06.25 13:50:40 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:40 | - | 25,695 |
06.06.25 13:50:37 | - | 25,695 |
06.06.25 13:50:35 | - | 25,695 |
06.06.25 13:50:30 | - | 25,695 |
06.06.25 13:50:17 | - | 25,685 |
06.06.25 13:50:16 | - | 25,685 |
06.06.25 13:50:13 | - | 25,685 |
06.06.25 13:50:08 | - | 25,685 |
06.06.25 13:50:02 | - | 25,690 |
06.06.25 13:50:01 | - | 25,690 |
06.06.25 13:49:58 | - | 25,690 |
06.06.25 13:49:53 | - | 25,685 |
06.06.25 13:49:38 | - | 25,690 |
06.06.25 13:49:38 | - | 25,681 |
06.06.25 13:49:28 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:20 | - | 25,685 |
06.06.25 13:49:05 | - | 25,695 |
06.06.25 13:49:00 | - | 25,690 |
06.06.25 13:48:56 | - | 25,695 |
06.06.25 13:48:56 | - | 25,685 |
06.06.25 13:48:46 | - | 25,695 |
06.06.25 13:48:35 | - | 25,695 |
06.06.25 13:48:25 | - | 25,695 |
06.06.25 13:48:24 | - | 25,695 |
06.06.25 13:48:17 | - | 25,695 |
06.06.25 13:47:57 | - | 25,695 |
06.06.25 13:47:49 | - | 25,695 |
06.06.25 13:47:49 | - | 25,695 |
06.06.25 13:47:42 | - | 25,695 |
06.06.25 13:47:03 | - | 25,695 |