iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:43:54 | 0 | 14,1020 |
13.11.24 09:27:46 | 0 | 14,1100 |
12.11.24 19:30:01 | 0 | 13,9740 |
12.11.24 19:16:13 | 0 | 13,9720 |
12.11.24 18:18:56 | 0 | 13,9760 |
12.11.24 17:27:32 | 0 | 14,0580 |
12.11.24 16:27:19 | 0 | 14,1020 |
12.11.24 16:12:41 | 0 | 14,1120 |
12.11.24 15:36:44 | 0 | 14,1320 |
12.11.24 14:42:44 | 0 | 14,1120 |
12.11.24 13:49:19 | 0 | 14,1180 |
12.11.24 13:01:59 | 0 | 14,0780 |
12.11.24 12:14:30 | 0 | 14,0800 |
12.11.24 11:22:57 | 0 | 14,0760 |
12.11.24 10:23:59 | 0 | 14,1080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:34:48 | 0 | 14,1140 |
12.11.24 09:26:08 | 0 | 14,1160 |
12.11.24 09:23:58 | 0 | 14,1120 |
12.11.24 09:22:06 | 0 | 14,1180 |
11.11.24 19:41:10 | 0 | 14,0100 |
11.11.24 19:07:56 | 0 | 14,0040 |
11.11.24 18:20:02 | 0 | 14,0140 |
11.11.24 17:27:40 | 0 | 14,0860 |
11.11.24 16:35:32 | 0 | 14,1160 |
11.11.24 15:54:36 | 0 | 14,0880 |
11.11.24 15:09:31 | 0 | 14,1420 |
11.11.24 14:22:46 | 0 | 14,1300 |
11.11.24 13:30:15 | 0 | 14,1680 |
11.11.24 12:43:28 | 0 | 14,1460 |
11.11.24 11:58:19 | 0 | 14,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:57:53 | 0 | 14,1580 |
11.11.24 10:10:20 | 0 | 14,1580 |
11.11.24 09:35:22 | 0 | 14,1480 |
11.11.24 09:22:57 | 0 | 14,1200 |
08.11.24 19:30:51 | 0 | 13,9260 |
08.11.24 19:10:07 | 0 | 13,9340 |
08.11.24 18:10:21 | 0 | 13,9260 |
08.11.24 17:19:57 | 0 | 14,0200 |
08.11.24 16:27:57 | 0 | 14,0400 |
08.11.24 15:19:32 | 0 | 14,0640 |
08.11.24 15:15:02 | 0 | 14,0740 |
08.11.24 14:20:30 | 0 | 14,0200 |
08.11.24 13:26:18 | 0 | 14,0280 |
08.11.24 12:39:02 | 0 | 14,0780 |
08.11.24 12:16:12 | 0 | 14,0640 |