UBS(Irl)MSCI UK IMI Soc.Resp.UE A H EUR
WKN A2AH51 | ISIN IE00BYNQMK61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:27 | 517 | 20,420 |
13.09.24 11:24:07 | 86 | 20,390 |
12.09.24 12:33:50 | 41 | 20,355 |
11.09.24 14:29:21 | 53 | 20,135 |
11.09.24 12:49:13 | 40 | 20,240 |
11.09.24 12:28:52 | 2,99 Tsd. | 20,235 |
11.09.24 12:28:52 | 517 | 20,240 |
10.09.24 17:17:50 | 93 | 20,270 |
10.09.24 17:17:49 | 113 | 20,270 |
10.09.24 17:12:23 | 141 | 20,275 |
10.09.24 16:49:07 | 136 | 20,270 |
10.09.24 14:51:28 | 158 | 20,360 |
10.09.24 14:43:36 | 151 | 20,355 |
10.09.24 14:16:45 | 123 | 20,330 |
10.09.24 14:08:25 | 131 | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:25:18 | 98 | 20,300 |
10.09.24 12:39:56 | 145 | 20,345 |
10.09.24 09:58:24 | 117 | 20,360 |
09.09.24 17:17:51 | 183 | 20,300 |
09.09.24 17:17:50 | 241 | 20,300 |
09.09.24 16:10:17 | 270 | 20,310 |
09.09.24 15:50:55 | 283 | 20,275 |
09.09.24 15:50:55 | 221 | 20,275 |
09.09.24 15:00:34 | 290 | 20,275 |
09.09.24 14:36:02 | 248 | 20,250 |
09.09.24 13:59:58 | 257 | 20,280 |
09.09.24 13:23:11 | 309 | 20,275 |
09.09.24 13:13:26 | 282 | 20,265 |
09.09.24 13:01:34 | 282 | 20,265 |
09.09.24 11:25:00 | 307 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:48 | 263 | 20,250 |
09.09.24 10:18:42 | 1,84 Tsd. | 20,310 |
09.09.24 10:18:42 | 517 | 20,260 |
06.09.24 14:02:12 | 71 | 20,225 |
06.09.24 12:55:45 | 12 | 20,200 |
06.09.24 10:25:39 | 120 | 20,240 |
05.09.24 22:10:00 | 0 | 20,245 |