UBS(Irl)MSCI UK IMI Soc.Resp.UE A H EUR
WKN A2AH51 | ISIN IE00BYNQMK61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | 214 | 20,235 |
04.10.24 17:11:16 | 176 | 20,265 |
03.10.24 10:05:53 | 282 | 20,205 |
02.10.24 13:56:23 | 65 | 20,230 |
02.10.24 13:45:28 | 1,30 Tsd. | 20,220 |
02.10.24 09:01:46 | 87 | 20,375 |
01.10.24 16:27:21 | 7 | 20,215 |
01.10.24 16:27:21 | 517 | 20,255 |
01.10.24 12:13:39 | 48 | 20,425 |
30.09.24 15:13:13 | 44 | 20,495 |
30.09.24 15:09:44 | 42 | 20,510 |
27.09.24 11:07:59 | 158 | 20,655 |
27.09.24 09:07:42 | 470 | 20,600 |
26.09.24 11:39:30 | 234 | 20,565 |
25.09.24 22:10:00 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:10:00 | 0 | 20,400 |
23.09.24 12:10:52 | 390 | 20,310 |
23.09.24 11:44:03 | 47 | 20,305 |
23.09.24 11:01:42 | 46 | 20,330 |
20.09.24 16:03:27 | 149 | 20,305 |
20.09.24 15:08:34 | 17 | 20,380 |
20.09.24 13:22:09 | 128 | 20,465 |
20.09.24 13:06:48 | 16 | 20,515 |
20.09.24 12:59:29 | 20 | 20,515 |
20.09.24 09:07:36 | 847 | 20,450 |
20.09.24 09:07:36 | 517 | 20,500 |
19.09.24 12:50:10 | 157 | 20,710 |
18.09.24 22:10:00 | 0 | 20,455 |
17.09.24 15:50:46 | 211 | 20,595 |
17.09.24 11:53:27 | 207 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:06 | 782 | 20,600 |
17.09.24 11:23:06 | 2,08 Tsd. | 20,600 |
17.09.24 11:19:12 | 517 | 20,610 |
17.09.24 11:16:33 | 517 | 20,615 |
17.09.24 11:04:25 | 2,00 Tsd. | 20,600 |
17.09.24 10:52:24 | 598 | 20,590 |
17.09.24 10:52:24 | 517 | 20,595 |
17.09.24 10:12:57 | 247 | 20,595 |
17.09.24 10:12:55 | 517 | 20,595 |
17.09.24 09:51:42 | 270 | 20,590 |
16.09.24 11:40:40 | 33 | 20,485 |
16.09.24 11:40:40 | 517 | 20,435 |
16.09.24 11:38:01 | 400 | 20,420 |
16.09.24 10:57:44 | 105 | 20,405 |
13.09.24 14:49:28 | 517 | 20,395 |