iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:43:05 | - | 28,48 |
16.01.25 12:42:55 | - | 28,49 |
16.01.25 12:41:30 | - | 28,48 |
16.01.25 12:41:26 | - | 28,50 |
16.01.25 12:41:22 | - | 28,50 |
16.01.25 12:38:22 | - | 28,50 |
16.01.25 12:38:20 | - | 28,50 |
16.01.25 12:38:17 | - | 28,50 |
16.01.25 12:36:38 | - | 28,48 |
16.01.25 12:36:37 | - | 28,49 |
16.01.25 12:36:36 | - | 28,49 |
16.01.25 12:35:58 | - | 28,49 |
16.01.25 12:35:46 | - | 28,49 |
16.01.25 12:33:28 | - | 28,49 |
16.01.25 12:33:27 | - | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:32:18 | - | 28,48 |
16.01.25 12:30:22 | - | 28,49 |
16.01.25 12:30:22 | - | 28,49 |
16.01.25 12:30:16 | - | 28,49 |
16.01.25 12:30:14 | - | 28,50 |
16.01.25 12:30:10 | - | 28,50 |
16.01.25 12:29:34 | - | 28,50 |
16.01.25 12:29:31 | - | 28,51 |
16.01.25 12:29:24 | - | 28,51 |
16.01.25 12:26:49 | - | 28,51 |
16.01.25 12:26:34 | - | 28,52 |
16.01.25 12:25:41 | - | 28,52 |
16.01.25 12:25:08 | - | 28,52 |
16.01.25 12:25:05 | - | 28,53 |
16.01.25 12:24:54 | - | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:24:28 | - | 28,53 |
16.01.25 12:21:33 | - | 28,54 |
16.01.25 12:19:15 | - | 28,54 |
16.01.25 12:19:13 | - | 28,54 |
16.01.25 12:19:10 | - | 28,54 |
16.01.25 12:16:09 | - | 28,54 |
16.01.25 12:14:56 | - | 28,55 |
16.01.25 12:14:09 | - | 28,55 |
16.01.25 12:13:21 | - | 28,54 |
16.01.25 12:13:17 | - | 28,54 |
16.01.25 12:12:35 | - | 28,54 |
16.01.25 12:12:08 | - | 28,55 |
16.01.25 12:12:05 | - | 28,55 |
16.01.25 12:12:04 | - | 28,56 |
16.01.25 12:09:56 | - | 28,56 |