iShares MSCI Korea UCITS ETF USD (Dist)
WKN A0HGWD | ISIN IE00B0M63391 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:14 | - | 77,44 |
| 21:05:13 | - | 77,44 |
| 21:03:21 | - | 77,55 |
| 21:02:43 | - | 77,47 |
| 21:00:52 | - | 77,55 |
| 21:00:48 | - | 77,47 |
| 21:00:40 | - | 77,55 |
| 21:00:38 | - | 77,52 |
| 21:00:36 | - | 77,44 |
| 21:00:26 | - | 77,45 |
| 21:00:10 | - | 77,54 |
| 21:00:06 | - | 77,45 |
| 21:00:04 | - | 77,47 |
| 20:59:58 | - | 77,54 |
| 20:59:56 | - | 77,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:52 | - | 77,54 |
| 20:59:48 | - | 77,57 |
| 20:59:46 | - | 77,56 |
| 20:58:54 | - | 77,54 |
| 20:58:40 | - | 77,56 |
| 20:58:38 | - | 77,53 |
| 20:58:30 | - | 77,52 |
| 20:58:27 | - | 77,53 |
| 20:58:23 | - | 77,52 |
| 20:58:19 | - | 77,53 |
| 20:58:13 | - | 77,52 |
| 20:58:01 | - | 77,47 |
| 20:57:59 | - | 77,49 |
| 20:56:43 | - | 77,47 |
| 20:56:27 | - | 77,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:43 | - | 77,50 |
| 20:55:27 | - | 77,54 |
| 20:55:15 | - | 77,54 |
| 20:55:13 | - | 77,44 |
| 20:52:54 | - | 77,54 |
| 20:52:50 | - | 77,44 |
| 20:52:46 | - | 77,57 |
| 20:52:42 | - | 77,44 |
| 20:52:38 | - | 77,57 |
| 20:52:32 | - | 77,44 |
| 20:51:24 | - | 77,53 |
| 20:50:38 | - | 77,52 |
| 20:49:30 | - | 77,51 |
| 20:46:29 | - | 77,51 |
| 20:45:04 | - | 77,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login