BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:04:06 | - | 15,531 |
23.01.25 09:04:15 | - | 15,583 |
22.01.25 09:04:09 | - | 15,561 |
21.01.25 09:04:20 | - | 15,697 |
20.01.25 13:48:59 | 1,25 Tsd. | 15,800 |
20.01.25 09:04:13 | 1 | 15,804 |
20.01.25 09:04:13 | 2 | 15,804 |
17.01.25 09:04:20 | - | 15,972 |
16.01.25 17:35:18 | 77 | 15,854 |
16.01.25 16:52:21 | 21 | 15,892 |
16.01.25 16:50:57 | 21 | 15,866 |
16.01.25 09:04:24 | - | 15,880 |
15.01.25 10:03:56 | 2 | 15,568 |
15.01.25 09:04:21 | - | 15,606 |
14.01.25 09:35:51 | 1 | 15,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:04:02 | - | 15,596 |
13.01.25 09:04:16 | 2 | 15,869 |
13.01.25 09:04:16 | 1 | 15,869 |
13.01.25 09:04:16 | 1 | 15,869 |
13.01.25 09:04:16 | 395 | 15,869 |
13.01.25 09:04:16 | 325 | 15,869 |
10.01.25 14:50:33 | 16 | 15,608 |
10.01.25 14:39:49 | 1 | 15,598 |
10.01.25 12:36:57 | 16 | 15,525 |
10.01.25 10:19:08 | 5 | 15,404 |
10.01.25 09:04:08 | - | 15,394 |
09.01.25 09:04:15 | 67 | 15,146 |
09.01.25 09:04:15 | 33 | 15,146 |
08.01.25 13:38:03 | 2 | 15,133 |
08.01.25 13:29:39 | 2 | 15,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:04:24 | - | 15,124 |
07.01.25 15:53:57 | 1,34 Tsd. | 15,030 |
07.01.25 15:53:57 | 9,43 Tsd. | 15,030 |
07.01.25 15:53:57 | 9,18 Tsd. | 15,030 |
07.01.25 15:32:33 | 50 | 15,036 |
07.01.25 15:32:28 | 1,95 Tsd. | 15,030 |
07.01.25 12:34:32 | 5 | 14,898 |
07.01.25 09:04:03 | - | 14,857 |
06.01.25 09:04:18 | 1 | 14,974 |
03.01.25 12:54:19 | 49 | 14,983 |
03.01.25 09:04:01 | - | 15,016 |
02.01.25 09:04:00 | 102 | 14,889 |
31.12.24 13:30:50 | 7 | 14,812 |
31.12.24 09:04:07 | - | 14,844 |
30.12.24 15:53:41 | 10 | 15,000 |