WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:15:38 | 0 | 24,735 |
18.02.25 13:00:53 | 0 | 24,735 |
18.02.25 12:45:26 | 0 | 24,720 |
18.02.25 12:30:50 | 0 | 24,720 |
18.02.25 12:16:20 | 0 | 24,715 |
18.02.25 11:45:49 | 0 | 24,720 |
18.02.25 11:30:55 | 0 | 24,700 |
18.02.25 11:01:16 | 0 | 24,680 |
18.02.25 10:31:20 | 0 | 24,705 |
18.02.25 09:31:15 | 0 | 24,675 |
18.02.25 09:16:21 | 0 | 24,700 |
18.02.25 08:46:05 | 0 | 24,730 |
18.02.25 08:31:01 | 0 | 24,740 |
18.02.25 08:16:11 | 0 | 24,730 |
18.02.25 08:01:41 | 0 | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 21:56:49 | 0 | 24,660 |
17.02.25 21:45:29 | 0 | 24,655 |
17.02.25 21:30:43 | 0 | 24,660 |
17.02.25 21:15:30 | 0 | 24,660 |
17.02.25 21:00:44 | 0 | 24,665 |
17.02.25 20:45:43 | 0 | 24,655 |
17.02.25 20:30:45 | 0 | 24,660 |
17.02.25 20:15:26 | 0 | 24,655 |
17.02.25 20:00:38 | 0 | 24,660 |
17.02.25 19:45:46 | 0 | 24,665 |
17.02.25 19:30:41 | 0 | 24,660 |
17.02.25 19:15:28 | 0 | 24,665 |
17.02.25 19:00:42 | 0 | 24,660 |
17.02.25 18:45:52 | 0 | 24,655 |
17.02.25 18:30:48 | 0 | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 18:15:48 | 0 | 24,645 |
17.02.25 18:00:59 | 0 | 24,660 |
17.02.25 17:45:38 | 0 | 24,665 |
17.02.25 17:31:02 | 0 | 24,660 |
17.02.25 17:15:48 | 0 | 24,650 |
17.02.25 17:01:09 | 0 | 24,640 |
17.02.25 16:45:50 | 0 | 24,655 |
17.02.25 16:31:16 | 0 | 24,660 |
17.02.25 16:15:46 | 0 | 24,660 |
17.02.25 16:00:54 | 0 | 24,680 |
17.02.25 15:45:38 | 0 | 24,685 |
17.02.25 15:30:50 | 0 | 24,655 |
17.02.25 15:15:49 | 0 | 24,695 |
17.02.25 15:00:57 | 0 | 24,690 |
17.02.25 14:45:40 | 0 | 24,690 |