WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:16:24 | 0 | 24,935 |
19.02.25 08:46:06 | 0 | 24,870 |
19.02.25 08:31:02 | 0 | 24,880 |
19.02.25 08:16:12 | 0 | 24,875 |
19.02.25 08:01:45 | 0 | 24,870 |
18.02.25 21:56:51 | 0 | 24,840 |
18.02.25 21:45:42 | 0 | 24,820 |
18.02.25 21:30:50 | 0 | 24,820 |
18.02.25 21:15:31 | 0 | 24,820 |
18.02.25 21:00:54 | 0 | 24,820 |
18.02.25 20:45:57 | 0 | 24,790 |
18.02.25 20:30:54 | 0 | 24,790 |
18.02.25 20:15:29 | 0 | 24,790 |
18.02.25 20:00:53 | 0 | 24,815 |
18.02.25 19:45:57 | 0 | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:30:53 | 0 | 24,830 |
18.02.25 19:15:30 | 0 | 24,845 |
18.02.25 19:00:55 | 0 | 24,840 |
18.02.25 18:45:52 | 0 | 24,835 |
18.02.25 18:30:51 | 0 | 24,820 |
18.02.25 18:15:44 | 0 | 24,815 |
18.02.25 18:00:59 | 0 | 24,805 |
18.02.25 17:45:50 | 0 | 24,805 |
18.02.25 17:31:03 | 0 | 24,790 |
18.02.25 17:15:46 | 0 | 24,820 |
18.02.25 17:01:07 | 0 | 24,815 |
18.02.25 16:45:49 | 0 | 24,825 |
18.02.25 16:31:01 | 0 | 24,800 |
18.02.25 16:15:49 | 0 | 24,740 |
18.02.25 16:00:57 | 0 | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:45:45 | 0 | 24,750 |
18.02.25 15:30:54 | 0 | 24,630 |
18.02.25 15:16:00 | 0 | 24,730 |
18.02.25 15:01:05 | 0 | 24,710 |
18.02.25 14:45:47 | 0 | 24,710 |
18.02.25 14:42:21 | 0 | 24,720 |
18.02.25 14:35:54 | 0 | 24,720 |
18.02.25 14:30:53 | 0 | 24,720 |
18.02.25 14:15:43 | 0 | 24,750 |
18.02.25 14:01:04 | 0 | 24,745 |
18.02.25 13:46:02 | 0 | 24,740 |
18.02.25 13:30:53 | 0 | 24,740 |
18.02.25 13:15:38 | 0 | 24,735 |
18.02.25 13:00:53 | 0 | 24,735 |
18.02.25 12:45:26 | 0 | 24,720 |