AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DIST
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:26 | - | 125,18 |
10.06.25 09:05:24 | - | 125,26 |
10.06.25 09:05:22 | - | 125,24 |
10.06.25 09:05:18 | - | 125,20 |
10.06.25 09:05:16 | - | 125,16 |
10.06.25 09:05:09 | - | 125,22 |
10.06.25 09:05:05 | - | 125,20 |
10.06.25 09:05:03 | - | 125,18 |
10.06.25 09:05:01 | - | 125,14 |
10.06.25 09:05:01 | - | 125,24 |
10.06.25 08:52:07 | - | 124,80 |
10.06.25 08:49:06 | - | 124,80 |
10.06.25 08:46:06 | - | 124,80 |
10.06.25 08:43:05 | - | 124,80 |
10.06.25 08:40:04 | - | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:37:03 | - | 124,80 |
10.06.25 08:34:03 | - | 124,80 |
10.06.25 08:31:02 | - | 124,80 |
10.06.25 08:28:01 | - | 124,80 |
10.06.25 08:25:01 | - | 124,80 |
10.06.25 08:22:00 | - | 124,80 |
10.06.25 08:18:59 | - | 124,80 |
10.06.25 08:15:59 | - | 124,80 |
10.06.25 08:14:21 | - | 124,46 |
10.06.25 08:11:20 | - | 124,46 |
10.06.25 08:08:20 | - | 124,46 |
10.06.25 08:05:19 | - | 124,46 |
10.06.25 08:02:19 | - | 124,46 |
10.06.25 07:59:18 | - | 124,46 |
10.06.25 07:56:17 | - | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:53:16 | - | 124,46 |
10.06.25 07:50:39 | - | 124,00 |
10.06.25 07:47:38 | - | 124,00 |
10.06.25 07:44:37 | - | 124,00 |
10.06.25 07:41:37 | - | 124,00 |
10.06.25 07:38:36 | - | 124,00 |
10.06.25 07:35:35 | - | 124,00 |
10.06.25 07:32:35 | - | 124,00 |
10.06.25 07:29:34 | - | 124,00 |
10.06.25 07:26:33 | - | 124,00 |
10.06.25 07:23:33 | - | 124,00 |
10.06.25 07:20:32 | - | 124,00 |
10.06.25 07:20:26 | - | 124,34 |
10.06.25 07:17:25 | - | 124,34 |
10.06.25 07:15:46 | - | 125,40 |