AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DIST
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:03 | - | 125,50 |
10.06.25 16:17:59 | - | 125,52 |
10.06.25 16:17:41 | - | 125,50 |
10.06.25 16:15:37 | - | 125,52 |
10.06.25 16:15:15 | - | 125,54 |
10.06.25 16:13:37 | - | 125,56 |
10.06.25 16:10:37 | - | 125,56 |
10.06.25 16:07:36 | - | 125,56 |
10.06.25 16:04:35 | - | 125,56 |
10.06.25 16:01:35 | - | 125,56 |
10.06.25 16:01:33 | - | 125,56 |
10.06.25 16:01:27 | - | 125,54 |
10.06.25 16:01:08 | - | 125,56 |
10.06.25 15:58:07 | - | 125,56 |
10.06.25 15:55:07 | - | 125,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:32 | - | 125,58 |
10.06.25 15:51:06 | - | 125,56 |
10.06.25 15:48:05 | - | 125,56 |
10.06.25 15:46:59 | - | 125,56 |
10.06.25 15:43:58 | - | 125,56 |
10.06.25 15:40:57 | - | 125,56 |
10.06.25 15:38:57 | - | 125,54 |
10.06.25 15:35:56 | - | 125,54 |
10.06.25 15:32:56 | - | 125,54 |
10.06.25 15:32:30 | - | 125,52 |
10.06.25 15:31:03 | - | 125,54 |
10.06.25 15:28:03 | - | 125,54 |
10.06.25 15:25:05 | - | 125,54 |
10.06.25 15:22:43 | - | 125,56 |
10.06.25 15:21:43 | - | 125,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:57 | - | 125,56 |
10.06.25 15:18:02 | - | 125,56 |
10.06.25 15:17:44 | - | 125,54 |
10.06.25 15:14:43 | - | 125,54 |
10.06.25 15:11:43 | - | 125,54 |
10.06.25 15:08:42 | - | 125,54 |
10.06.25 15:05:41 | - | 125,54 |
10.06.25 15:04:04 | - | 125,54 |
10.06.25 15:04:02 | - | 125,54 |
10.06.25 15:03:22 | - | 125,54 |
10.06.25 15:03:12 | - | 125,54 |
10.06.25 15:00:45 | - | 125,54 |
10.06.25 14:58:30 | - | 125,54 |
10.06.25 14:58:16 | - | 125,52 |
10.06.25 14:58:06 | - | 125,50 |