AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DIST
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:01:07 | - | 125,18 |
13.06.25 16:01:05 | - | 125,16 |
13.06.25 16:01:03 | - | 125,06 |
13.06.25 16:01:01 | - | 125,20 |
13.06.25 16:00:58 | - | 125,18 |
13.06.25 16:00:56 | - | 125,14 |
13.06.25 16:00:54 | - | 125,06 |
13.06.25 16:00:52 | - | 124,98 |
13.06.25 16:00:50 | - | 124,98 |
13.06.25 16:00:49 | - | 124,96 |
13.06.25 16:00:47 | - | 124,96 |
13.06.25 16:00:45 | - | 124,90 |
13.06.25 16:00:43 | - | 124,98 |
13.06.25 16:00:41 | - | 124,96 |
13.06.25 16:00:39 | - | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:37 | - | 124,88 |
13.06.25 16:00:31 | - | 124,86 |
13.06.25 16:00:29 | - | 124,86 |
13.06.25 16:00:27 | - | 124,86 |
13.06.25 16:00:25 | - | 124,86 |
13.06.25 16:00:23 | - | 124,98 |
13.06.25 16:00:21 | - | 124,96 |
13.06.25 16:00:19 | - | 124,88 |
13.06.25 16:00:17 | - | 124,80 |
13.06.25 16:00:09 | - | 124,70 |
13.06.25 16:00:07 | - | 124,64 |
13.06.25 16:00:03 | - | 124,62 |
13.06.25 16:00:00 | - | 124,62 |
13.06.25 15:59:52 | - | 125,08 |
13.06.25 15:59:50 | - | 125,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:48 | - | 125,20 |
13.06.25 15:59:45 | - | 125,14 |
13.06.25 15:59:43 | - | 125,20 |
13.06.25 15:59:41 | - | 125,18 |
13.06.25 15:59:39 | - | 125,20 |
13.06.25 15:59:38 | - | 125,16 |
13.06.25 15:59:33 | - | 125,18 |
13.06.25 15:59:31 | - | 125,16 |
13.06.25 15:59:29 | - | 125,18 |
13.06.25 15:59:27 | - | 125,20 |
13.06.25 15:57:04 | - | 125,22 |
13.06.25 15:56:54 | - | 125,24 |
13.06.25 15:56:50 | - | 125,22 |
13.06.25 15:56:46 | - | 125,24 |
13.06.25 15:56:30 | - | 125,22 |