Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:39 | - | 23,91 |
07.10.24 18:10:37 | - | 23,90 |
07.10.24 18:10:25 | - | 23,91 |
07.10.24 18:10:11 | - | 23,90 |
07.10.24 18:10:05 | - | 23,91 |
07.10.24 18:10:03 | - | 23,91 |
07.10.24 18:09:45 | - | 23,92 |
07.10.24 18:09:23 | - | 23,92 |
07.10.24 18:06:23 | - | 23,92 |
07.10.24 18:03:22 | - | 23,92 |
07.10.24 18:00:22 | - | 23,92 |
07.10.24 17:57:22 | - | 23,92 |
07.10.24 17:57:10 | - | 23,91 |
07.10.24 17:57:05 | - | 23,92 |
07.10.24 17:57:03 | - | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:01 | - | 23,92 |
07.10.24 17:56:33 | - | 23,91 |
07.10.24 17:55:19 | - | 23,92 |
07.10.24 17:55:17 | - | 23,91 |
07.10.24 17:55:11 | - | 23,92 |
07.10.24 17:54:19 | - | 23,92 |
07.10.24 17:54:17 | - | 23,92 |
07.10.24 17:54:15 | - | 23,91 |
07.10.24 17:54:13 | - | 23,92 |
07.10.24 17:54:09 | - | 23,91 |
07.10.24 17:54:07 | - | 23,92 |
07.10.24 17:54:05 | - | 23,91 |
07.10.24 17:54:01 | - | 23,92 |
07.10.24 17:53:41 | - | 23,91 |
07.10.24 17:53:05 | - | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:40 | - | 23,92 |
07.10.24 17:51:30 | - | 23,93 |
07.10.24 17:50:48 | - | 23,92 |
07.10.24 17:49:52 | - | 23,93 |
07.10.24 17:49:40 | - | 23,92 |
07.10.24 17:49:38 | - | 23,93 |
07.10.24 17:49:36 | - | 23,92 |
07.10.24 17:49:26 | - | 23,93 |
07.10.24 17:49:20 | - | 23,92 |
07.10.24 17:49:18 | - | 23,93 |
07.10.24 17:49:10 | - | 23,92 |
07.10.24 17:49:00 | - | 23,93 |
07.10.24 17:48:42 | - | 23,92 |
07.10.24 17:48:13 | - | 23,93 |
07.10.24 17:47:27 | - | 23,92 |