Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:40 | - | 23,92 |
07.10.24 17:49:38 | - | 23,93 |
07.10.24 17:49:36 | - | 23,92 |
07.10.24 17:49:26 | - | 23,93 |
07.10.24 17:49:20 | - | 23,92 |
07.10.24 17:49:18 | - | 23,93 |
07.10.24 17:49:10 | - | 23,92 |
07.10.24 17:49:00 | - | 23,93 |
07.10.24 17:48:42 | - | 23,92 |
07.10.24 17:48:13 | - | 23,93 |
07.10.24 17:47:27 | - | 23,92 |
07.10.24 17:46:43 | - | 23,93 |
07.10.24 17:46:17 | - | 23,92 |
07.10.24 17:45:53 | - | 23,93 |
07.10.24 17:45:25 | - | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:48 | - | 23,93 |
07.10.24 17:44:36 | - | 23,93 |
07.10.24 17:44:14 | - | 23,93 |
07.10.24 17:43:36 | - | 23,93 |
07.10.24 17:43:04 | - | 23,94 |
07.10.24 17:41:48 | - | 23,94 |
07.10.24 17:41:46 | - | 23,94 |
07.10.24 17:41:44 | - | 23,94 |
07.10.24 17:41:12 | - | 23,95 |
07.10.24 17:40:00 | - | 23,94 |
07.10.24 17:38:43 | - | 23,93 |
07.10.24 17:36:07 | - | 23,94 |
07.10.24 17:36:01 | - | 23,93 |
07.10.24 17:35:57 | - | 23,93 |
07.10.24 17:35:18 | - | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:00 | - | 23,93 |
07.10.24 17:34:56 | - | 23,93 |
07.10.24 17:34:34 | - | 23,93 |
07.10.24 17:33:20 | - | 23,93 |
07.10.24 17:33:08 | - | 23,93 |
07.10.24 17:33:00 | - | 23,93 |
07.10.24 17:31:01 | - | 23,91 |
07.10.24 17:30:59 | - | 23,96 |
07.10.24 17:30:58 | - | 23,97 |
07.10.24 17:30:57 | - | 23,98 |
07.10.24 17:30:56 | - | 23,97 |
07.10.24 17:30:56 | - | 23,98 |
07.10.24 17:30:55 | - | 23,97 |
07.10.24 17:30:54 | - | 23,98 |
07.10.24 17:30:53 | - | 23,97 |