EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:59:09 | - | 109,300 |
03.12.24 14:59:01 | - | 109,300 |
03.12.24 14:56:26 | - | 109,300 |
03.12.24 14:55:56 | - | 109,300 |
03.12.24 14:53:29 | - | 109,250 |
03.12.24 14:52:26 | - | 109,250 |
03.12.24 14:52:17 | - | 109,190 |
03.12.24 14:49:16 | - | 109,190 |
03.12.24 14:46:16 | - | 109,190 |
03.12.24 14:45:04 | - | 109,190 |
03.12.24 14:44:49 | - | 109,190 |
03.12.24 14:43:31 | - | 109,190 |
03.12.24 14:43:22 | - | 109,190 |
03.12.24 14:41:51 | - | 109,190 |
03.12.24 14:41:27 | - | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:41:09 | - | 109,190 |
03.12.24 14:39:51 | - | 109,150 |
03.12.24 14:36:51 | - | 109,150 |
03.12.24 14:33:51 | - | 109,150 |
03.12.24 14:30:50 | - | 109,150 |
03.12.24 14:29:26 | - | 109,150 |
03.12.24 14:29:17 | - | 109,150 |
03.12.24 14:29:11 | - | 109,150 |
03.12.24 14:27:35 | - | 109,150 |
03.12.24 14:27:26 | - | 109,150 |
03.12.24 14:27:21 | - | 109,150 |
03.12.24 14:24:21 | - | 109,150 |
03.12.24 14:21:20 | - | 109,150 |
03.12.24 14:21:02 | - | 109,150 |
03.12.24 14:20:59 | - | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:20:41 | - | 109,150 |
03.12.24 14:20:38 | - | 109,150 |
03.12.24 14:19:41 | - | 109,150 |
03.12.24 14:16:40 | - | 109,150 |
03.12.24 14:14:46 | - | 109,150 |
03.12.24 14:14:37 | - | 109,150 |
03.12.24 14:14:16 | - | 109,150 |
03.12.24 14:14:10 | - | 109,150 |
03.12.24 14:14:04 | - | 109,150 |
03.12.24 14:13:01 | - | 109,150 |
03.12.24 14:11:07 | - | 109,100 |
03.12.24 14:10:58 | - | 109,100 |
03.12.24 14:10:52 | - | 109,100 |
03.12.24 14:10:28 | - | 109,100 |
03.12.24 14:09:16 | - | 109,100 |