EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:02 | 0 | 108,15 |
12:17:01 | 0 | 108,13 |
11:17:02 | 0 | 108,20 |
10:17:02 | 0 | 108,27 |
09:25:20 | 0 | 108,31 |
09:03:01 | 0 | 108,28 |
10.02.25 17:17:02 | 0 | 108,46 |
10.02.25 16:17:02 | 0 | 108,47 |
10.02.25 15:17:02 | 0 | 108,46 |
10.02.25 14:17:02 | 0 | 108,39 |
10.02.25 13:17:02 | 0 | 108,37 |
10.02.25 12:17:01 | 0 | 108,36 |
10.02.25 11:17:02 | 0 | 108,36 |
10.02.25 10:17:02 | 0 | 108,37 |
10.02.25 09:25:20 | 0 | 108,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:03:02 | 0 | 108,37 |
07.02.25 17:17:01 | 0 | 108,30 |
07.02.25 16:17:01 | 0 | 108,21 |
07.02.25 15:17:02 | 0 | 108,20 |
07.02.25 14:17:04 | 0 | 108,37 |
07.02.25 13:17:02 | 0 | 108,38 |
07.02.25 12:17:02 | 0 | 108,39 |
07.02.25 11:17:02 | 0 | 108,39 |
07.02.25 10:17:01 | 0 | 108,37 |
07.02.25 09:25:20 | 0 | 108,31 |
07.02.25 09:03:01 | 0 | 108,27 |
06.02.25 17:17:02 | 0 | 108,36 |
06.02.25 16:17:04 | 0 | 108,39 |
06.02.25 15:17:02 | 0 | 108,32 |
06.02.25 14:17:01 | 0 | 108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:17:01 | 0 | 108,37 |
06.02.25 12:17:02 | 0 | 108,29 |
06.02.25 11:17:02 | 0 | 108,27 |
06.02.25 10:17:01 | 0 | 108,18 |
06.02.25 09:25:20 | 0 | 108,25 |
06.02.25 09:03:02 | 0 | 108,22 |
05.02.25 17:17:02 | 0 | 108,39 |
05.02.25 16:17:01 | 0 | 108,45 |
05.02.25 15:17:01 | 0 | 108,33 |
05.02.25 14:17:04 | 0 | 108,47 |
05.02.25 13:17:02 | 0 | 108,41 |
05.02.25 12:17:02 | 0 | 108,42 |
05.02.25 11:17:02 | 0 | 108,46 |
05.02.25 10:17:02 | 0 | 108,43 |
05.02.25 09:25:20 | 0 | 108,35 |