PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:57:46 | - | 114,420 |
03.12.24 10:57:03 | - | 114,410 |
03.12.24 10:54:31 | - | 114,390 |
03.12.24 10:51:05 | - | 114,410 |
03.12.24 10:50:06 | - | 114,400 |
03.12.24 10:48:17 | - | 114,380 |
03.12.24 10:47:41 | - | 114,400 |
03.12.24 10:47:29 | - | 114,380 |
03.12.24 10:46:53 | - | 114,400 |
03.12.24 10:46:42 | - | 114,420 |
03.12.24 10:45:00 | - | 114,400 |
03.12.24 10:44:30 | - | 114,410 |
03.12.24 10:43:53 | - | 114,400 |
03.12.24 10:43:13 | - | 114,380 |
03.12.24 10:41:32 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:39:13 | - | 114,380 |
03.12.24 10:38:49 | - | 114,390 |
03.12.24 10:37:58 | - | 114,370 |
03.12.24 10:36:44 | - | 114,360 |
03.12.24 10:36:36 | - | 114,350 |
03.12.24 10:36:19 | - | 114,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:35:37 | - | 114,340 |
03.12.24 10:34:57 | - | 114,330 |
03.12.24 10:33:46 | - | 114,350 |
03.12.24 10:33:26 | - | 114,330 |
03.12.24 10:33:02 | - | 114,350 |
03.12.24 10:32:25 | - | 114,370 |
03.12.24 10:30:04 | - | 114,360 |
03.12.24 10:29:02 | - | 114,380 |
03.12.24 10:28:23 | - | 114,360 |
03.12.24 10:27:08 | - | 114,380 |
03.12.24 10:25:42 | - | 114,390 |
03.12.24 10:24:49 | - | 114,390 |
03.12.24 10:23:29 | - | 114,370 |
03.12.24 10:22:22 | - | 114,360 |
03.12.24 10:21:47 | - | 114,340 |