PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:27 | 0 | 104,970 |
| 18:05:59 | 0 | 104,970 |
| 17:06:30 | 0 | 105,090 |
| 16:05:36 | 0 | 105,170 |
| 15:04:24 | 0 | 105,140 |
| 14:06:54 | 0 | 105,090 |
| 13:05:56 | 0 | 104,890 |
| 12:05:30 | 0 | 105,140 |
| 11:04:33 | 0 | 105,246 |
| 10:36:01 | 0 | 105,213 |
| 09:35:00 | 0 | 105,252 |
| 08:54:23 | 0 | 105,273 |
| 08:20:19 | 0 | 105,338 |
| 07:52:19 | 0 | 105,384 |
| 07:34:17 | 0 | 105,384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:45:07 | 0 | 105,215 |
| 09.06.26 21:00:15 | 0 | 105,215 |
| 09.06.26 20:00:12 | 0 | 105,215 |
| 09.06.26 19:00:11 | 0 | 105,315 |
| 09.06.26 18:00:13 | 0 | 105,315 |
| 09.06.26 17:00:14 | 0 | 105,290 |
| 09.06.26 16:00:12 | 0 | 105,315 |
| 09.06.26 15:00:06 | 0 | 105,100 |
| 09.06.26 14:01:06 | 0 | 105,170 |
| 09.06.26 13:00:07 | 0 | 105,180 |
| 09.06.26 11:06:15 | 0 | 105,330 |
| 09.06.26 10:35:57 | 0 | 105,220 |
| 09.06.26 09:35:11 | 0 | 105,300 |
| 09.06.26 09:15:19 | 4,00 Tsd. | 105,612 |
| 09.06.26 08:54:34 | 0 | 105,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 08:20:28 | 0 | 105,212 |
| 09.06.26 07:52:16 | 0 | 105,209 |
| 09.06.26 07:34:16 | 0 | 105,209 |
| 08.06.26 21:47:44 | 0 | 105,024 |
| 08.06.26 21:06:13 | 0 | 105,024 |
| 08.06.26 20:04:59 | 0 | 105,024 |
| 08.06.26 19:06:39 | 0 | 105,124 |
| 08.06.26 18:05:57 | 0 | 105,130 |
| 08.06.26 17:06:17 | 0 | 105,250 |
| 08.06.26 16:05:19 | 0 | 105,300 |
| 08.06.26 15:03:17 | 0 | 105,320 |
| 08.06.26 14:06:39 | 0 | 105,380 |
| 08.06.26 13:06:00 | 0 | 105,210 |
| 08.06.26 12:05:27 | 0 | 105,190 |
| 08.06.26 11:06:06 | 0 | 105,112 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login