REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:19:13 | - | 103,960 |
29.11.24 17:18:06 | - | 103,960 |
29.11.24 17:17:06 | - | 103,970 |
29.11.24 17:16:27 | - | 103,960 |
29.11.24 17:15:10 | - | 103,950 |
29.11.24 17:13:07 | - | 103,950 |
29.11.24 17:11:17 | - | 103,940 |
29.11.24 17:10:07 | - | 103,970 |
29.11.24 17:06:11 | - | 103,960 |
29.11.24 17:04:54 | - | 103,960 |
29.11.24 17:02:56 | - | 103,960 |
29.11.24 17:01:07 | - | 103,940 |
29.11.24 16:58:06 | - | 103,910 |
29.11.24 16:57:18 | - | 103,900 |
29.11.24 16:53:07 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:51:05 | - | 103,910 |
29.11.24 16:48:01 | - | 103,900 |
29.11.24 16:39:19 | - | 103,910 |
29.11.24 16:33:17 | - | 103,890 |
29.11.24 16:32:12 | - | 103,890 |
29.11.24 16:28:09 | - | 103,890 |
29.11.24 16:27:12 | - | 103,890 |
29.11.24 16:26:12 | - | 103,890 |
29.11.24 16:24:57 | - | 103,890 |
29.11.24 16:17:10 | - | 103,890 |
29.11.24 16:12:16 | - | 103,880 |
29.11.24 16:09:06 | - | 103,890 |
29.11.24 15:44:17 | - | 103,900 |
29.11.24 15:41:11 | - | 103,890 |
29.11.24 15:40:18 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:38:55 | - | 103,880 |
29.11.24 15:35:57 | - | 103,870 |
29.11.24 15:32:14 | - | 103,880 |
29.11.24 15:25:57 | - | 103,880 |
29.11.24 15:24:56 | - | 103,870 |
29.11.24 15:24:02 | - | 103,880 |
29.11.24 15:23:01 | - | 103,870 |
29.11.24 15:19:11 | - | 103,880 |
29.11.24 15:16:19 | - | 103,890 |
29.11.24 15:14:56 | - | 103,890 |
29.11.24 15:10:18 | - | 103,900 |
29.11.24 15:09:07 | - | 103,890 |
29.11.24 15:06:55 | - | 103,910 |
29.11.24 15:04:58 | - | 103,900 |
29.11.24 15:04:03 | - | 103,890 |