REP. FSE 11-27 O.A.T.
WKN A1GMH7 | ISIN FR0011008705 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:36:26 | - | 104,005 |
02.12.24 08:36:26 | - | 104,005 |
02.12.24 08:36:24 | - | 104,003 |
02.12.24 08:36:18 | - | 104,003 |
02.12.24 08:36:09 | - | 104,005 |
02.12.24 08:36:07 | - | 104,003 |
02.12.24 08:35:58 | - | 103,993 |
02.12.24 08:35:08 | - | 104,005 |
02.12.24 08:32:49 | - | 103,983 |
02.12.24 08:32:47 | - | 103,985 |
02.12.24 08:30:51 | - | 103,993 |
02.12.24 08:30:44 | - | 103,995 |
02.12.24 08:30:02 | - | 103,983 |
02.12.24 08:29:53 | - | 103,983 |
02.12.24 08:29:53 | - | 103,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:28:48 | - | 103,983 |
02.12.24 08:28:14 | - | 103,990 |
02.12.24 08:28:13 | - | 103,980 |
02.12.24 08:28:08 | - | 103,960 |
02.12.24 08:26:30 | - | 103,950 |
02.12.24 08:24:45 | - | 103,950 |
02.12.24 08:24:15 | - | 103,970 |
02.12.24 08:23:38 | - | 103,980 |
02.12.24 08:21:52 | - | 103,970 |
02.12.24 08:20:54 | - | 103,960 |
02.12.24 08:20:03 | - | 103,950 |
02.12.24 08:18:03 | - | 103,940 |
02.12.24 08:15:42 | - | 103,940 |
02.12.24 08:15:33 | - | 103,930 |
02.12.24 08:15:18 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:15:01 | - | 103,970 |
02.12.24 08:11:28 | - | 103,940 |
02.12.24 08:09:42 | - | 103,970 |
02.12.24 08:05:03 | - | 104,020 |
02.12.24 07:55:01 | - | 103,980 |
02.12.24 07:45:05 | - | 103,930 |
02.12.24 07:30:54 | - | 103,980 |
29.11.24 22:30:09 | - | 104,030 |
29.11.24 22:30:09 | - | 104,030 |
29.11.24 22:30:09 | - | 104,030 |
29.11.24 22:20:51 | - | 104,035 |
29.11.24 17:28:57 | - | 103,980 |
29.11.24 17:23:06 | - | 103,970 |
29.11.24 17:22:03 | - | 103,960 |
29.11.24 17:21:02 | - | 103,960 |