OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:43 | - | 110,020 |
20.11.24 17:28:58 | - | 110,010 |
20.11.24 17:23:34 | - | 109,990 |
20.11.24 17:19:22 | - | 109,980 |
20.11.24 17:17:20 | - | 109,960 |
20.11.24 17:11:02 | - | 109,990 |
20.11.24 17:03:52 | - | 109,980 |
20.11.24 17:01:34 | - | 109,960 |
20.11.24 16:56:08 | - | 109,980 |
20.11.24 16:43:52 | - | 109,990 |
20.11.24 16:35:16 | - | 110,010 |
20.11.24 16:31:41 | - | 110,000 |
20.11.24 16:25:41 | - | 110,010 |
20.11.24 16:24:11 | - | 110,020 |
20.11.24 16:21:03 | - | 110,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:08 | - | 110,020 |
20.11.24 16:17:17 | - | 110,020 |
20.11.24 16:15:37 | - | 110,000 |
20.11.24 16:13:42 | - | 110,000 |
20.11.24 16:07:58 | - | 109,980 |
20.11.24 15:57:05 | - | 109,970 |
20.11.24 15:54:16 | - | 109,950 |
20.11.24 15:45:02 | - | 109,940 |
20.11.24 15:39:56 | - | 109,950 |
20.11.24 15:37:16 | - | 109,970 |
20.11.24 15:35:36 | - | 109,970 |
20.11.24 15:33:35 | - | 109,960 |
20.11.24 15:31:26 | - | 109,930 |
20.11.24 15:26:48 | - | 109,930 |
20.11.24 15:25:33 | - | 109,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:21:43 | - | 109,960 |
20.11.24 15:08:54 | - | 109,910 |
20.11.24 15:02:00 | - | 109,900 |
20.11.24 14:51:10 | - | 109,900 |
20.11.24 14:22:18 | - | 109,900 |
20.11.24 14:17:26 | - | 109,920 |
20.11.24 14:00:38 | - | 109,900 |
20.11.24 13:42:52 | - | 109,900 |
20.11.24 13:34:46 | - | 109,890 |
20.11.24 13:21:06 | - | 109,900 |
20.11.24 13:12:23 | - | 109,910 |
20.11.24 13:06:53 | - | 109,900 |
20.11.24 12:53:43 | - | 109,900 |
20.11.24 12:38:21 | - | 109,920 |
20.11.24 12:27:38 | - | 109,930 |