NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:00 | - | 101,290 |
03.10.24 10:45:38 | - | 101,300 |
03.10.24 10:45:14 | - | 101,300 |
03.10.24 10:45:00 | - | 101,290 |
03.10.24 10:44:54 | - | 101,300 |
03.10.24 10:44:33 | - | 101,300 |
03.10.24 10:43:57 | - | 101,290 |
03.10.24 10:43:02 | - | 101,290 |
03.10.24 10:42:50 | - | 101,280 |
03.10.24 10:42:06 | - | 101,280 |
03.10.24 10:41:48 | - | 101,280 |
03.10.24 10:41:40 | - | 101,290 |
03.10.24 10:41:24 | - | 101,280 |
03.10.24 10:41:10 | - | 101,280 |
03.10.24 10:41:04 | - | 101,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:09 | - | 101,290 |
03.10.24 10:39:19 | - | 101,290 |
03.10.24 10:39:11 | - | 101,290 |
03.10.24 10:38:38 | - | 101,280 |
03.10.24 10:38:10 | - | 101,270 |
03.10.24 10:37:46 | - | 101,280 |
03.10.24 10:37:30 | - | 101,280 |
03.10.24 10:37:16 | - | 101,290 |
03.10.24 10:25:55 | - | 101,300 |
03.10.24 10:24:30 | - | 101,310 |
03.10.24 10:23:54 | - | 101,320 |
03.10.24 10:23:17 | - | 101,330 |
03.10.24 10:22:53 | - | 101,330 |
03.10.24 10:22:35 | - | 101,330 |
03.10.24 10:21:59 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:28 | - | 101,340 |
03.10.24 10:20:50 | - | 101,330 |
03.10.24 10:18:27 | - | 101,340 |
03.10.24 10:17:34 | - | 101,350 |
03.10.24 10:16:30 | - | 101,340 |
03.10.24 10:13:40 | - | 101,350 |
03.10.24 10:13:06 | - | 101,360 |
03.10.24 10:10:24 | - | 101,370 |
03.10.24 10:09:38 | - | 101,360 |
03.10.24 10:09:03 | - | 101,370 |
03.10.24 10:08:43 | - | 101,370 |
03.10.24 10:07:18 | - | 101,390 |
03.10.24 10:06:49 | - | 101,400 |
03.10.24 10:06:15 | - | 101,400 |
03.10.24 10:04:44 | - | 101,420 |