NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:39 | - | 101,260 |
03.10.24 11:23:30 | - | 101,250 |
03.10.24 11:23:06 | - | 101,250 |
03.10.24 11:22:50 | - | 101,250 |
03.10.24 11:22:00 | - | 101,250 |
03.10.24 11:21:50 | - | 101,250 |
03.10.24 11:21:42 | - | 101,260 |
03.10.24 11:20:59 | - | 101,260 |
03.10.24 11:20:47 | - | 101,270 |
03.10.24 11:20:25 | - | 101,260 |
03.10.24 11:19:57 | - | 101,270 |
03.10.24 11:19:51 | - | 101,270 |
03.10.24 11:18:26 | - | 101,260 |
03.10.24 11:18:14 | - | 101,250 |
03.10.24 11:16:25 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:39 | - | 101,250 |
03.10.24 11:15:15 | - | 101,250 |
03.10.24 11:14:46 | - | 101,250 |
03.10.24 11:13:42 | - | 101,250 |
03.10.24 11:12:27 | - | 101,250 |
03.10.24 11:12:21 | - | 101,240 |
03.10.24 11:12:03 | - | 101,240 |
03.10.24 11:11:39 | - | 101,240 |
03.10.24 11:10:53 | - | 101,240 |
03.10.24 11:09:54 | - | 101,230 |
03.10.24 11:09:34 | - | 101,240 |
03.10.24 11:09:04 | - | 101,230 |
03.10.24 11:08:33 | - | 101,250 |
03.10.24 11:06:44 | - | 101,260 |
03.10.24 11:06:30 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:20 | - | 101,260 |
03.10.24 11:06:18 | - | 101,260 |
03.10.24 11:05:37 | - | 101,260 |
03.10.24 11:05:09 | - | 101,250 |
03.10.24 11:04:43 | - | 101,240 |
03.10.24 11:03:46 | - | 101,240 |
03.10.24 11:03:38 | - | 101,240 |
03.10.24 11:03:20 | - | 101,230 |
03.10.24 11:03:06 | - | 101,240 |
03.10.24 11:02:54 | - | 101,230 |
03.10.24 11:02:30 | - | 101,230 |
03.10.24 11:01:39 | - | 101,230 |
03.10.24 11:01:05 | - | 101,240 |
03.10.24 11:00:42 | - | 101,240 |
03.10.24 10:59:53 | - | 101,280 |