NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:09 | - | 101,040 |
04.10.24 10:20:03 | - | 101,030 |
04.10.24 10:19:53 | - | 101,030 |
04.10.24 10:19:35 | - | 101,030 |
04.10.24 10:17:36 | - | 101,040 |
04.10.24 10:17:24 | - | 101,030 |
04.10.24 10:17:20 | - | 101,030 |
04.10.24 10:16:50 | - | 101,040 |
04.10.24 10:16:27 | - | 101,030 |
04.10.24 10:16:19 | - | 101,020 |
04.10.24 10:15:53 | - | 101,020 |
04.10.24 10:15:08 | - | 101,010 |
04.10.24 10:14:42 | - | 101,020 |
04.10.24 10:14:42 | - | 101,020 |
04.10.24 10:14:18 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:47 | - | 101,010 |
04.10.24 10:13:19 | - | 101,000 |
04.10.24 10:12:04 | - | 101,000 |
04.10.24 10:11:54 | - | 100,990 |
04.10.24 10:11:48 | - | 100,990 |
04.10.24 10:11:25 | - | 100,980 |
04.10.24 10:10:31 | - | 100,990 |
04.10.24 10:10:13 | - | 100,990 |
04.10.24 10:09:46 | - | 100,990 |
04.10.24 10:09:00 | - | 101,000 |
04.10.24 10:08:52 | - | 100,990 |
04.10.24 10:08:29 | - | 101,000 |
04.10.24 10:06:53 | - | 101,000 |
04.10.24 10:06:30 | - | 101,000 |
04.10.24 10:06:24 | - | 101,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:12 | - | 101,020 |
04.10.24 10:05:58 | - | 101,020 |
04.10.24 10:05:13 | - | 101,020 |
04.10.24 10:04:51 | - | 101,020 |
04.10.24 10:04:32 | - | 101,020 |
04.10.24 10:04:04 | - | 101,020 |
04.10.24 10:03:46 | - | 101,020 |
04.10.24 10:02:45 | - | 101,010 |
04.10.24 10:02:41 | - | 101,020 |
04.10.24 10:01:30 | - | 101,010 |
04.10.24 10:00:34 | - | 101,010 |
04.10.24 09:59:39 | - | 101,030 |
04.10.24 09:59:13 | - | 101,030 |
04.10.24 09:58:32 | - | 101,020 |
04.10.24 09:57:20 | - | 101,030 |