NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:37 | - | 100,880 |
04.10.24 11:33:06 | - | 100,870 |
04.10.24 11:32:46 | - | 100,870 |
04.10.24 11:30:13 | - | 100,880 |
04.10.24 11:29:08 | - | 100,890 |
04.10.24 11:28:54 | - | 100,900 |
04.10.24 11:28:15 | - | 100,900 |
04.10.24 11:28:05 | - | 100,910 |
04.10.24 11:27:53 | - | 100,900 |
04.10.24 11:27:29 | - | 100,890 |
04.10.24 11:26:49 | - | 100,900 |
04.10.24 11:26:02 | - | 100,890 |
04.10.24 11:25:28 | - | 100,900 |
04.10.24 11:25:02 | - | 100,910 |
04.10.24 11:23:41 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:50 | - | 100,910 |
04.10.24 11:22:32 | - | 100,910 |
04.10.24 11:22:10 | - | 100,920 |
04.10.24 11:21:49 | - | 100,930 |
04.10.24 11:21:37 | - | 100,920 |
04.10.24 11:20:51 | - | 100,920 |
04.10.24 11:20:45 | - | 100,910 |
04.10.24 11:20:33 | - | 100,920 |
04.10.24 11:20:24 | - | 100,920 |
04.10.24 11:19:42 | - | 100,930 |
04.10.24 11:19:29 | - | 100,930 |
04.10.24 11:19:11 | - | 100,930 |
04.10.24 11:18:36 | - | 100,920 |
04.10.24 11:18:20 | - | 100,910 |
04.10.24 11:17:58 | - | 100,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:25 | - | 100,900 |
04.10.24 11:16:59 | - | 100,890 |
04.10.24 11:16:38 | - | 100,900 |
04.10.24 11:16:18 | - | 100,890 |
04.10.24 11:16:06 | - | 100,900 |
04.10.24 11:15:43 | - | 100,910 |
04.10.24 11:14:56 | - | 100,920 |
04.10.24 11:14:24 | - | 100,930 |
04.10.24 11:13:51 | - | 100,930 |
04.10.24 11:13:02 | - | 100,950 |
04.10.24 11:13:00 | - | 100,950 |
04.10.24 11:12:02 | - | 100,970 |
04.10.24 11:11:27 | - | 100,970 |
04.10.24 11:11:13 | - | 100,980 |
04.10.24 11:11:05 | - | 100,990 |