NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:04 | - | 101,920 |
01.10.24 13:04:54 | - | 101,910 |
01.10.24 13:04:40 | - | 101,910 |
01.10.24 13:04:22 | - | 101,910 |
01.10.24 13:03:27 | - | 101,910 |
01.10.24 13:03:17 | - | 101,910 |
01.10.24 13:03:17 | - | 101,910 |
01.10.24 13:02:55 | - | 101,910 |
01.10.24 13:02:25 | - | 101,910 |
01.10.24 13:02:03 | - | 101,900 |
01.10.24 13:01:53 | - | 101,900 |
01.10.24 13:01:32 | - | 101,900 |
01.10.24 13:00:37 | - | 101,900 |
01.10.24 12:59:08 | - | 101,910 |
01.10.24 12:58:24 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:16 | - | 101,910 |
01.10.24 12:57:47 | - | 101,920 |
01.10.24 12:57:29 | - | 101,920 |
01.10.24 12:55:44 | - | 101,920 |
01.10.24 12:54:09 | - | 101,930 |
01.10.24 12:54:01 | - | 101,930 |
01.10.24 12:53:13 | - | 101,940 |
01.10.24 12:52:37 | - | 101,950 |
01.10.24 12:51:38 | - | 101,960 |
01.10.24 12:51:20 | - | 101,950 |
01.10.24 12:50:53 | - | 101,960 |
01.10.24 12:50:29 | - | 101,960 |
01.10.24 12:50:13 | - | 101,950 |
01.10.24 12:50:05 | - | 101,950 |
01.10.24 12:49:40 | - | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:20 | - | 101,950 |
01.10.24 12:49:12 | - | 101,960 |
01.10.24 12:48:19 | - | 101,950 |
01.10.24 12:47:59 | - | 101,940 |
01.10.24 12:47:43 | - | 101,930 |
01.10.24 12:47:37 | - | 101,920 |
01.10.24 12:47:21 | - | 101,930 |
01.10.24 12:46:14 | - | 101,930 |
01.10.24 12:46:06 | - | 101,930 |
01.10.24 12:45:42 | - | 101,930 |
01.10.24 12:44:59 | - | 101,930 |
01.10.24 12:44:53 | - | 101,920 |
01.10.24 12:44:23 | - | 101,920 |
01.10.24 12:44:15 | - | 101,930 |
01.10.24 12:43:34 | - | 101,920 |