NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:01 | - | 101,960 |
01.10.24 13:38:55 | - | 101,950 |
01.10.24 13:38:26 | - | 101,940 |
01.10.24 13:38:02 | - | 101,950 |
01.10.24 13:37:28 | - | 101,950 |
01.10.24 13:37:03 | - | 101,940 |
01.10.24 13:36:49 | - | 101,940 |
01.10.24 13:36:35 | - | 101,930 |
01.10.24 13:36:25 | - | 101,920 |
01.10.24 13:36:18 | - | 101,920 |
01.10.24 13:35:54 | - | 101,930 |
01.10.24 13:35:48 | - | 101,930 |
01.10.24 13:35:34 | - | 101,930 |
01.10.24 13:35:24 | - | 101,940 |
01.10.24 13:35:15 | - | 101,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:45 | - | 101,930 |
01.10.24 13:34:27 | - | 101,920 |
01.10.24 13:34:07 | - | 101,940 |
01.10.24 13:33:39 | - | 101,930 |
01.10.24 13:33:33 | - | 101,930 |
01.10.24 13:33:17 | - | 101,920 |
01.10.24 13:33:02 | - | 101,930 |
01.10.24 13:32:58 | - | 101,930 |
01.10.24 13:32:44 | - | 101,930 |
01.10.24 13:31:33 | - | 101,920 |
01.10.24 13:31:15 | - | 101,920 |
01.10.24 13:31:07 | - | 101,930 |
01.10.24 13:29:45 | - | 101,920 |
01.10.24 13:29:22 | - | 101,930 |
01.10.24 13:29:14 | - | 101,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:48 | - | 101,940 |
01.10.24 13:28:38 | - | 101,940 |
01.10.24 13:28:28 | - | 101,950 |
01.10.24 13:28:22 | - | 101,950 |
01.10.24 13:28:10 | - | 101,940 |
01.10.24 13:27:43 | - | 101,950 |
01.10.24 13:27:11 | - | 101,960 |
01.10.24 13:26:55 | - | 101,960 |
01.10.24 13:25:39 | - | 101,940 |
01.10.24 13:25:29 | - | 101,930 |
01.10.24 13:23:40 | - | 101,920 |
01.10.24 13:22:58 | - | 101,920 |
01.10.24 13:22:33 | - | 101,930 |
01.10.24 13:22:23 | - | 101,920 |
01.10.24 13:21:15 | - | 101,940 |