FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:09 | - | 101,695 |
13.09.24 10:52:49 | - | 101,695 |
13.09.24 10:51:42 | - | 101,695 |
13.09.24 10:51:18 | - | 101,690 |
13.09.24 10:51:10 | - | 101,695 |
13.09.24 10:50:25 | - | 101,695 |
13.09.24 10:49:24 | - | 101,705 |
13.09.24 10:49:06 | - | 101,700 |
13.09.24 10:48:50 | - | 101,700 |
13.09.24 10:47:00 | - | 101,695 |
13.09.24 10:45:01 | - | 101,695 |
13.09.24 10:44:55 | - | 101,695 |
13.09.24 10:44:31 | - | 101,700 |
13.09.24 10:43:45 | - | 101,695 |
13.09.24 10:43:14 | - | 101,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:40 | - | 101,695 |
13.09.24 10:42:17 | - | 101,700 |
13.09.24 10:41:35 | - | 101,705 |
13.09.24 10:40:57 | - | 101,705 |
13.09.24 10:40:47 | - | 101,700 |
13.09.24 10:40:04 | - | 101,705 |
13.09.24 10:39:11 | - | 101,705 |
13.09.24 10:38:43 | - | 101,700 |
13.09.24 10:37:43 | - | 101,705 |
13.09.24 10:36:34 | - | 101,710 |
13.09.24 10:36:14 | - | 101,715 |
13.09.24 10:35:52 | - | 101,710 |
13.09.24 10:34:53 | - | 101,715 |
13.09.24 10:34:19 | - | 101,705 |
13.09.24 10:33:50 | - | 101,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:26 | - | 101,705 |
13.09.24 10:32:50 | - | 101,700 |
13.09.24 10:31:53 | - | 101,705 |
13.09.24 10:31:25 | - | 101,705 |
13.09.24 10:31:16 | - | 101,705 |
13.09.24 10:30:48 | - | 101,705 |
13.09.24 10:30:42 | - | 101,705 |
13.09.24 10:30:24 | - | 101,705 |
13.09.24 10:29:49 | - | 101,705 |
13.09.24 10:29:17 | - | 101,710 |
13.09.24 10:28:32 | - | 101,715 |
13.09.24 10:27:34 | - | 101,710 |
13.09.24 10:27:23 | - | 101,715 |
13.09.24 10:26:49 | - | 101,715 |
13.09.24 10:26:17 | - | 101,715 |