OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:50 | - | 116,150 |
27.09.24 17:32:26 | - | 116,200 |
27.09.24 17:32:17 | - | 116,150 |
27.09.24 17:32:08 | - | 116,200 |
27.09.24 17:31:56 | - | 116,150 |
27.09.24 17:31:29 | - | 116,200 |
27.09.24 17:31:05 | - | 116,150 |
27.09.24 17:30:53 | - | 116,200 |
27.09.24 17:30:44 | - | 116,250 |
27.09.24 17:29:59 | - | 116,250 |
27.09.24 17:29:53 | - | 116,300 |
27.09.24 17:29:41 | - | 116,300 |
27.09.24 17:29:38 | - | 116,300 |
27.09.24 17:28:26 | - | 116,250 |
27.09.24 17:28:05 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:39 | - | 116,250 |
27.09.24 17:26:34 | - | 116,300 |
27.09.24 17:25:20 | - | 116,250 |
27.09.24 17:24:55 | - | 116,250 |
27.09.24 17:24:52 | - | 116,200 |
27.09.24 17:24:46 | - | 116,250 |
27.09.24 17:24:25 | - | 116,250 |
27.09.24 17:24:19 | - | 116,250 |
27.09.24 17:24:07 | - | 116,250 |
27.09.24 17:23:28 | - | 116,200 |
27.09.24 17:21:22 | - | 116,250 |
27.09.24 17:20:55 | - | 116,250 |
27.09.24 17:20:04 | - | 116,200 |
27.09.24 17:19:55 | - | 116,250 |
27.09.24 17:19:07 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:49 | - | 116,250 |
27.09.24 17:17:16 | - | 116,200 |
27.09.24 17:17:01 | - | 116,250 |
27.09.24 17:16:46 | - | 116,250 |
27.09.24 17:15:01 | - | 116,250 |
27.09.24 17:14:58 | - | 116,250 |
27.09.24 17:14:04 | - | 116,200 |
27.09.24 17:13:52 | - | 116,250 |
27.09.24 17:12:32 | - | 116,200 |
27.09.24 17:11:16 | - | 116,250 |
27.09.24 17:11:09 | - | 116,300 |
27.09.24 17:10:54 | - | 116,300 |
27.09.24 17:10:49 | - | 116,300 |
27.09.24 17:10:31 | - | 116,250 |
27.09.24 17:10:15 | - | 116,300 |